Indicators

Children's Place Inc (NQ: PLCE )

11.03 +1.15 (+11.64%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.33	64.83	63.65	63.68	383,580	-0.52(-0.82%)
Feb 26, 2016	63.23	64.43	62.28	64.21	444,461	+0.84(+1.33%)
Feb 25, 2016	62.78	63.88	62.27	63.36	475,297	+0.59(+0.94%)
Feb 24, 2016	61.22	63.34	60.80	62.78	733,860	+1.43(+2.33%)
Feb 23, 2016	60.96	62.10	60.96	61.35	556,127	+0.41(+0.67%)
Feb 22, 2016	61.09	61.76	60.07	60.94	567,482	+0.20(+0.32%)
Feb 19, 2016	61.64	62.08	60.36	60.74	425,815	-1.32(-2.12%)
Feb 18, 2016	61.92	62.49	60.92	62.06	378,502	+0.91(+1.48%)
Feb 17, 2016	58.65	61.75	58.65	61.15	364,229	+0.58(+0.96%)
Feb 16, 2016	58.81	61.50	58.28	60.57	608,836	+2.27(+3.90%)
Feb 12, 2016	58.15	58.30	58.30	58.30	272,527	+0.08(+0.14%)
Feb 11, 2016	57.65	59.14	57.65	58.22	216,897	-0.02(-0.03%)
Feb 10, 2016	58.14	59.37	57.23	58.23	286,377	+0.09(+0.16%)
Feb 09, 2016	57.35	58.91	56.92	58.14	384,217	+0.10(+0.18%)
Feb 08, 2016	57.56	58.09	55.85	58.04	554,811	+0.10(+0.18%)
Feb 05, 2016	58.55	58.68	56.99	57.94	505,407	-0.66(-1.13%)
Feb 04, 2016	59.76	60.00	57.58	58.60	542,949	-1.82(-3.02%)
Feb 03, 2016	61.16	61.32	59.67	60.42	459,757	-0.55(-0.90%)
Feb 02, 2016	60.68	62.49	60.24	60.97	437,616	+0.36(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.