Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.57	50.83	49.26	49.62	335,510	-0.82(-1.62%)
Feb 27, 2014	50.25	50.84	49.86	50.43	171,289	+0.09(+0.18%)
Feb 26, 2014	48.93	51.07	48.93	50.34	676,546	+1.68(+3.44%)
Feb 25, 2014	49.18	49.74	48.53	48.66	397,835	-0.61(-1.25%)
Feb 24, 2014	49.68	50.55	49.26	49.28	263,861	-0.29(-0.59%)
Feb 21, 2014	49.54	49.85	48.81	49.57	229,947	+0.31(+0.63%)
Feb 20, 2014	49.41	49.74	48.86	49.26	225,966	-0.08(-0.17%)
Feb 19, 2014	49.15	49.69	48.97	49.34	381,920	+0.09(+0.19%)
Feb 18, 2014	48.65	49.32	48.48	49.25	268,759	+0.52(+1.07%)
Feb 14, 2014	48.88	48.73	48.73	48.73	222,176	-0.21(-0.43%)
Feb 13, 2014	49.24	49.25	48.20	48.94	514,230	+1.28(+2.69%)
Feb 12, 2014	47.96	48.77	47.23	47.66	249,969	-0.37(-0.76%)
Feb 11, 2014	47.41	48.34	47.32	48.02	338,157	+0.57(+1.20%)
Feb 10, 2014	47.55	47.65	46.64	47.45	225,522	-0.16(-0.33%)
Feb 07, 2014	47.38	47.65	46.97	47.61	316,268	+0.49(+1.03%)
Feb 06, 2014	46.58	47.61	46.43	47.13	681,102	+0.93(+2.00%)
Feb 05, 2014	46.80	46.81	46.03	46.20	418,837	-0.71(-1.52%)
Feb 04, 2014	46.84	47.45	46.51	46.91	353,268	+0.36(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.