Indicators

Children's Place Inc (NQ: PLCE )

7.780 +0.060 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.50	42.90	41.13	41.86	317,600	-0.56(-1.32%)
Feb 25, 2011	41.75	42.59	41.66	42.42	338,610	+0.75(+1.80%)
Feb 24, 2011	41.60	42.44	40.94	41.67	421,940	+0.06(+0.15%)
Feb 23, 2011	42.93	42.93	40.78	41.60	597,793	-1.28(-2.99%)
Feb 22, 2011	43.03	43.49	41.95	42.88	549,086	-0.22(-0.51%)
Feb 18, 2011	43.01	43.56	42.72	43.10	476,114	+0.30(+0.71%)
Feb 17, 2011	42.34	42.91	41.98	42.80	791,311	+0.50(+1.19%)
Feb 16, 2011	41.93	42.78	41.59	42.30	557,441	+0.82(+1.99%)
Feb 15, 2011	42.15	42.27	41.44	41.47	663,178	-0.69(-1.63%)
Feb 14, 2011	39.78	42.50	39.35	42.16	1,587,303	+2.48(+6.26%)
Feb 11, 2011	39.39	39.72	38.44	39.68	1,121,161	-0.32(-0.80%)
Feb 10, 2011	39.38	40.11	39.07	40.00	735,104	+0.32(+0.81%)
Feb 09, 2011	39.50	40.01	39.24	39.68	324,713	+0.06(+0.16%)
Feb 08, 2011	39.62	39.70	39.23	39.61	824,762	-0.08(-0.21%)
Feb 07, 2011	40.76	40.88	39.58	39.70	942,921	-0.73(-1.81%)
Feb 04, 2011	39.07	40.58	39.06	40.43	1,102,739	+1.40(+3.59%)
Feb 03, 2011	37.75	39.05	37.75	39.03	836,996	+1.58(+4.21%)
Feb 02, 2011	38.49	38.71	37.29	37.45	938,806	-1.15(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.