Indicators

Children's Place Inc (NQ: PLCE )

6.720 -0.240 (-3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.159	9.159	8.472	8.674	162,347	-0.53(-5.77%)
Feb 27, 2003	8.747	9.205	8.683	9.205	247,068	+0.49(+5.68%)
Feb 26, 2003	8.711	8.830	8.555	8.711	194,117	-0.10(-1.14%)
Feb 25, 2003	8.894	8.894	8.665	8.811	227,416	-0.04(-0.41%)
Feb 24, 2003	9.205	9.205	8.775	8.848	155,250	-0.34(-3.69%)
Feb 21, 2003	9.251	9.379	8.912	9.187	172,282	-0.01(-0.10%)
Feb 20, 2003	9.700	9.700	9.123	9.196	473,830	-0.42(-4.38%)
Feb 19, 2003	9.865	9.865	9.370	9.617	290,958	-0.28(-2.87%)
Feb 18, 2003	9.773	10.30	9.773	9.901	243,029	-0.05(-0.46%)
Feb 14, 2003	9.608	10.03	9.526	9.947	103,063	+0.42(+4.42%)
Feb 13, 2003	9.617	9.617	9.425	9.526	227,853	-0.02(-0.19%)
Feb 12, 2003	9.572	9.773	9.407	9.544	178,832	+0.02(+0.19%)
Feb 11, 2003	9.526	9.736	9.462	9.526	179,160	+0.02(+0.19%)
Feb 10, 2003	9.709	9.791	9.462	9.507	508,330	-0.20(-2.08%)
Feb 07, 2003	9.846	9.865	9.627	9.709	174,574	-0.13(-1.30%)
Feb 06, 2003	10.26	10.46	9.837	9.837	341,507	-0.56(-5.37%)
Feb 05, 2003	10.27	10.60	10.26	10.40	195,427	+0.17(+1.70%)
Feb 04, 2003	10.55	10.62	10.21	10.22	400,135	-0.31(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.