Indicators

Myriad Genetics Inc (NQ: MYGN )

19.78 -0.19 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.50	24.50	24.15	24.20	457,385	-0.25(-1.02%)
Feb 28, 2012	24.01	24.50	23.08	24.45	1,613,648	+0.40(+1.66%)
Feb 27, 2012	23.58	24.07	23.56	24.05	554,591	+0.18(+0.75%)
Feb 24, 2012	23.83	24.08	23.70	23.87	449,270	-0.10(-0.42%)
Feb 23, 2012	23.07	24.01	23.03	23.97	611,735	+0.89(+3.86%)
Feb 22, 2012	23.39	23.39	22.99	23.08	310,325	-0.26(-1.11%)
Feb 21, 2012	23.75	23.93	23.22	23.34	425,962	-0.46(-1.93%)
Feb 17, 2012	23.94	24.05	23.67	23.80	568,111	-0.11(-0.46%)
Feb 16, 2012	23.44	23.91	23.38	23.91	433,392	+0.52(+2.22%)
Feb 15, 2012	23.14	23.58	23.06	23.39	340,181	+0.39(+1.70%)
Feb 14, 2012	23.30	23.33	22.94	23.00	420,551	-0.47(-2.00%)
Feb 13, 2012	23.34	23.55	23.29	23.47	289,033	+0.19(+0.82%)
Feb 10, 2012	23.22	23.35	22.97	23.28	418,358	-0.09(-0.39%)
Feb 09, 2012	23.49	23.51	23.12	23.37	419,198	-0.21(-0.89%)
Feb 08, 2012	23.92	24.06	23.29	23.58	470,678	-0.36(-1.50%)
Feb 07, 2012	23.97	24.18	23.74	23.94	527,232	-0.06(-0.25%)
Feb 06, 2012	23.99	24.01	23.59	24.00	596,895	+0.16(+0.67%)
Feb 03, 2012	23.95	24.16	23.77	23.84	616,485	+0.18(+0.76%)
Feb 02, 2012	24.25	24.25	23.49	23.66	818,791	-0.31(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.