Indicators

Myriad Genetics Inc (NQ: MYGN )

19.47 +0.25 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	40.00	41.22	39.41	39.42	1,959,732	-1.28(-3.13%)
Feb 26, 2009	40.88	41.60	40.42	40.70	2,013,962	+0.02(+0.04%)
Feb 25, 2009	41.49	42.34	40.69	40.69	2,011,132	-0.42(-1.03%)
Feb 24, 2009	40.35	41.42	40.04	41.11	1,741,352	+0.80(+1.98%)
Feb 23, 2009	42.34	42.37	40.16	40.31	1,569,492	-1.66(-3.94%)
Feb 20, 2009	41.82	42.47	41.51	41.97	2,181,784	-0.30(-0.72%)
Feb 19, 2009	42.75	43.32	42.08	42.27	1,485,940	-0.33(-0.77%)
Feb 18, 2009	43.11	43.50	42.47	42.60	1,178,938	-0.65(-1.50%)
Feb 17, 2009	42.65	43.50	42.55	43.25	1,411,126	-0.49(-1.13%)
Feb 13, 2009	43.59	44.00	43.02	43.74	925,790	+0.09(+0.19%)
Feb 12, 2009	42.98	43.79	42.48	43.66	1,327,622	+0.49(+1.14%)
Feb 11, 2009	43.27	43.75	42.67	43.17	1,588,972	-0.06(-0.15%)
Feb 10, 2009	43.12	44.20	42.60	43.23	2,256,946	+0.09(+0.20%)
Feb 09, 2009	41.84	43.30	41.76	43.15	1,815,818	+1.02(+2.41%)
Feb 06, 2009	41.47	42.37	41.44	42.13	1,464,796	+0.33(+0.79%)
Feb 05, 2009	41.37	42.00	40.95	41.80	2,979,272	+0.25(+0.60%)
Feb 04, 2009	42.31	42.70	41.55	41.55	3,076,842	-0.55(-1.32%)
Feb 03, 2009	39.30	42.50	38.98	42.11	8,573,438	+6.12(+16.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.