Indicators

Acme Lithium Inc (CSE: ACME )

0.0600 UNCHANGED

Official Closing Price Updated: 1:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0750			0.0750	0	+0.00(+7.14%)
Feb 27, 2024	0.0700			0.0700	0	+0.00(+0.00%)
Feb 26, 2024	0.0700	0.0750	0.0650	0.0700	33,000	+0.00(+0.00%)
Feb 23, 2024	0.0650	0.0700	0.0650	0.0700	37,700	+0.00(+0.00%)
Feb 22, 2024	0.0700	0.0700	0.0700	0.0700	11,000	+0.01(+16.67%)
Feb 21, 2024	0.0650	0.0650	0.0600	0.0600	15,736	-0.01(-7.69%)
Feb 20, 2024	0.0700	0.0700	0.0650	0.0650	28,270	+0.00(+0.00%)
Feb 16, 2024				0.0650	0	-0.01(-7.14%)
Feb 15, 2024	0.0700	0.0700	0.0700	0.0700	1,500	+0.00(+0.00%)
Feb 14, 2024	0.0700	0.0700	0.0700	0.0700	40,000	+0.00(+0.00%)
Feb 13, 2024	0.0750	0.0750	0.0700	0.0700	18,950	-0.01(-17.65%)
Feb 12, 2024	0.0700	0.0850	0.0700	0.0850	33,000	+0.01(+13.33%)
Feb 09, 2024	0.0700	0.0750	0.0700	0.0750	19,000	+0.00(+7.14%)
Feb 07, 2024	0.0700			0.0700	0	-0.00(-6.67%)
Feb 06, 2024	0.0850	0.0900	0.0750	0.0750	50,029	-0.01(-11.76%)
Feb 05, 2024	0.0850	0.0850	0.0850	0.0850	12,135	+0.00(+0.00%)
Feb 02, 2024	0.0800	0.0850	0.0800	0.0850	58,688	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.