Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 5.000 3 +0.00(+0.00%)
Feb 22, 2024 5.000 0 -0.01(-0.20%)
Feb 21, 2024 5.010 5.010 5.010 5.010 200 -0.02(-0.40%)
Feb 20, 2024 5.020 5.030 5.000 5.030 3,074 +0.00(+0.00%)
Feb 16, 2024 5.030 0 +0.00(+0.00%)
Feb 09, 2024 5.030 0 +0.02(+0.40%)
Feb 05, 2024 5.010 0 +0.07(+1.42%)
Feb 01, 2024 4.940 0 -0.09(-1.79%)
Jan 26, 2024 5.030 0 +0.04(+0.80%)
Jan 15, 2024 4.990 0 +0.00(+0.00%)
Jan 08, 2024 4.990 0 -0.05(-0.99%)
Jan 05, 2024 5.040 5.040 5.040 5.040 300 -0.03(-0.59%)
Jan 03, 2024 5.070 0 +0.07(+1.40%)
Dec 22, 2023 5.000 0 +0.10(+2.04%)
Dec 20, 2023 4.900 0 +0.00(+0.00%)
Dec 18, 2023 4.900 0 -0.06(-1.21%)
Dec 14, 2023 4.960 0 -0.02(-0.40%)
Dec 13, 2023 4.970 4.980 4.970 4.980 9,740 +0.07(+1.43%)
Dec 11, 2023 4.910 0 +0.00(+0.00%)
Dec 07, 2023 4.910 3 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.