Indicators

Moleculin Biotech CS (NQ: MBRX )

5.030 +0.110 (+2.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.200	1.240	1.200	1.210	13,415	-0.02(-1.22%)
Feb 27, 2023	1.260	1.270	1.200	1.225	37,713	-0.03(-2.78%)
Feb 24, 2023	1.210	1.280	1.210	1.260	28,370	+0.02(+1.61%)
Feb 23, 2023	1.260	1.280	1.210	1.240	24,140	-0.02(-1.59%)
Feb 22, 2023	1.230	1.289	1.230	1.260	20,277	-0.01(-0.79%)
Feb 21, 2023	1.290	1.298	1.260	1.270	11,773	-0.02(-1.55%)
Feb 17, 2023	1.280	1.300	1.270	1.290	21,481	+0.01(+0.78%)
Feb 16, 2023	1.300	1.300	1.180	1.280	61,480	-0.02(-1.54%)
Feb 15, 2023	1.300	1.320	1.240	1.300	77,655	+0.00(+0.01%)
Feb 14, 2023	1.210	1.300	1.160	1.300	35,231	+0.12(+10.16%)
Feb 13, 2023	1.240	1.300	1.110	1.180	325,122	+0.01(+0.70%)
Feb 10, 2023	1.180	1.217	1.160	1.172	67,507	-0.03(-2.35%)
Feb 09, 2023	1.260	1.260	1.180	1.200	27,105	-0.04(-3.23%)
Feb 08, 2023	1.250	1.270	1.240	1.240	14,756	-0.01(-0.80%)
Feb 07, 2023	1.240	1.290	1.240	1.250	33,313	-0.02(-1.57%)
Feb 06, 2023	1.220	1.280	1.200	1.270	34,752	+0.04(+3.25%)
Feb 03, 2023	1.200	1.248	1.180	1.230	71,044	+0.00(+0.00%)
Feb 02, 2023	1.250	1.250	1.190	1.230	63,260	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.