Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.040 1.080 0.9000 1.070 1,430,300 -0.01(-0.93%)
Feb 27, 2020 1.200 1.206 0.9600 1.080 1,939,575 -0.16(-12.90%)
Feb 26, 2020 1.280 1.320 1.150 1.240 857,857 -0.03(-2.36%)
Feb 25, 2020 1.280 1.335 1.200 1.270 610,756 +0.02(+1.60%)
Feb 24, 2020 1.340 1.350 1.220 1.250 753,839 -0.11(-8.09%)
Feb 21, 2020 1.400 1.420 1.350 1.360 356,500 -0.04(-2.86%)
Feb 20, 2020 1.330 1.410 1.330 1.400 596,363 +0.06(+4.48%)
Feb 19, 2020 1.430 1.440 1.330 1.340 1,037,301 -0.08(-5.63%)
Feb 18, 2020 1.470 1.480 1.400 1.420 396,181 -0.02(-1.05%)
Feb 14, 2020 1.420 1.460 1.400 1.435 1,053,700 +0.03(+1.77%)
Feb 13, 2020 1.470 1.470 1.370 1.410 659,883 -0.03(-2.08%)
Feb 12, 2020 1.490 1.490 1.420 1.440 727,970 -0.04(-2.70%)
Feb 11, 2020 1.490 1.520 1.470 1.480 374,303 +0.00(+0.00%)
Feb 10, 2020 1.500 1.510 1.480 1.480 524,328 -0.05(-3.27%)
Feb 07, 2020 1.520 1.550 1.470 1.530 706,700 +0.00(+0.00%)
Feb 06, 2020 1.580 1.590 1.470 1.530 3,089,772 -0.21(-12.07%)
Feb 05, 2020 1.900 1.910 1.720 1.740 891,299 -0.19(-9.84%)
Feb 04, 2020 1.930 2.000 1.920 1.930 365,553 +0.00(+0.00%)
Feb 03, 2020 2.090 2.120 1.920 1.930 716,764 -0.14(-6.76%)
Jan 31, 2020 1.960 2.070 1.950 2.070 390,000 +0.09(+4.55%)
Jan 30, 2020 2.040 2.050 1.950 1.980 306,229 -0.04(-1.98%)
Jan 29, 2020 1.950 2.070 1.940 2.020 1,033,387 +0.08(+4.12%)
Jan 28, 2020 1.850 1.960 1.850 1.940 375,107 +0.11(+6.01%)
Jan 27, 2020 1.880 1.880 1.760 1.830 648,273 -0.04(-2.14%)
Jan 24, 2020 1.790 1.970 1.790 1.870 1,760,400 +0.12(+6.86%)
Jan 23, 2020 1.840 1.900 1.670 1.750 1,247,449 -0.09(-4.89%)
Jan 22, 2020 2.050 2.090 1.840 1.840 1,047,604 -0.15(-7.54%)
Jan 21, 2020 2.000 2.180 1.980 1.990 1,900,033 +0.03(+1.53%)
Jan 17, 2020 1.820 2.000 1.780 1.960 1,562,500 +0.17(+9.50%)
Jan 16, 2020 1.720 1.840 1.720 1.790 879,618 +0.07(+4.07%)
Jan 15, 2020 1.610 1.900 1.590 1.720 1,589,366 +0.10(+6.17%)
Jan 14, 2020 1.620 1.640 1.560 1.620 459,681 +0.00(+0.00%)
Jan 13, 2020 1.620 1.620 1.520 1.620 358,354 +0.03(+1.57%)
Jan 10, 2020 1.580 1.620 1.550 1.595 362,100 +0.02(+1.53%)
Jan 09, 2020 1.680 1.680 1.480 1.571 1,078,503 -0.12(-7.04%)
Jan 08, 2020 1.700 1.710 1.640 1.690 558,949 -0.01(-0.59%)
Jan 07, 2020 1.640 1.720 1.640 1.700 889,626 +0.06(+3.66%)
Jan 06, 2020 1.630 1.650 1.510 1.640 646,137 -0.00(-0.01%)
Jan 03, 2020 1.700 1.700 1.640 1.640 257,000 -0.05(-2.95%)
Jan 02, 2020 1.690 1.740 1.650 1.690 724,434 +0.05(+3.05%)
Dec 31, 2019 1.500 1.640 1.470 1.640 1,114,200 +0.14(+9.33%)
Dec 30, 2019 1.450 1.520 1.420 1.500 851,656 +0.02(+1.69%)
Dec 27, 2019 1.520 1.530 1.450 1.475 380,300 -0.05(-3.59%)
Dec 26, 2019 1.540 1.550 1.490 1.530 588,449 +0.01(+0.66%)
Dec 24, 2019 1.410 1.540 1.380 1.520 612,800 +0.09(+6.29%)
Dec 23, 2019 1.480 1.480 1.410 1.430 548,073 -0.05(-3.38%)
Dec 20, 2019 1.515 1.530 1.420 1.480 730,200 -0.03(-1.99%)
Dec 19, 2019 1.520 1.540 1.500 1.510 431,311 -0.01(-0.66%)
Dec 18, 2019 1.580 1.600 1.510 1.520 738,696 -0.06(-3.80%)
Dec 17, 2019 1.590 1.600 1.570 1.580 465,067 -0.02(-1.25%)
Dec 16, 2019 1.590 1.630 1.590 1.600 377,108 +0.01(+0.63%)
Dec 13, 2019 1.650 1.650 1.590 1.590 344,800 -0.03(-1.85%)
Dec 12, 2019 1.590 1.640 1.560 1.620 472,684 +0.02(+1.25%)
Dec 11, 2019 1.610 1.640 1.580 1.600 268,796 -0.01(-0.62%)
Dec 10, 2019 1.630 1.640 1.580 1.610 314,978 -0.03(-1.83%)
Dec 09, 2019 1.680 1.720 1.610 1.640 569,690 -0.05(-2.96%)
Dec 06, 2019 1.640 1.700 1.640 1.690 323,400 +0.05(+3.05%)
Dec 05, 2019 1.640 1.700 1.590 1.640 481,621 -0.03(-1.80%)
Dec 04, 2019 1.720 1.720 1.660 1.670 263,697 -0.01(-0.60%)
Dec 03, 2019 1.740 1.750 1.660 1.680 444,955 -0.10(-5.62%)
Dec 02, 2019 1.790 1.790 1.670 1.780 561,012 +0.01(+0.56%)
Nov 29, 2019 1.770 1.790 1.710 1.770 256,500 +0.03(+1.96%)
Nov 27, 2019 1.660 1.760 1.650 1.736 884,400 +0.19(+12.00%)
Nov 26, 2019 1.660 1.690 1.500 1.550 741,768 -0.11(-6.63%)
Nov 25, 2019 1.770 1.780 1.610 1.660 537,328 -0.12(-6.74%)
Nov 22, 2019 1.860 1.860 1.730 1.780 444,300 -0.05(-2.73%)
Nov 21, 2019 1.780 1.860 1.780 1.830 863,255 +0.07(+3.98%)
Nov 20, 2019 1.650 1.790 1.640 1.760 557,118 +0.12(+7.32%)
Nov 19, 2019 1.420 1.640 1.420 1.640 521,767 +0.17(+11.56%)
Nov 18, 2019 1.540 1.600 1.460 1.470 622,874 -0.08(-5.16%)
Nov 15, 2019 1.590 1.610 1.530 1.550 531,300 -0.06(-3.73%)
Nov 14, 2019 1.620 1.650 1.560 1.610 467,075 -0.01(-0.62%)
Nov 13, 2019 1.700 1.700 1.550 1.620 775,399 -0.10(-5.82%)
Nov 12, 2019 1.790 1.800 1.650 1.720 611,472 -0.06(-3.37%)
Nov 11, 2019 1.930 1.930 1.710 1.780 575,604 -0.05(-2.73%)
Nov 08, 2019 1.730 1.900 1.730 1.830 2,190,800 +0.19(+11.59%)
Nov 07, 2019 1.800 1.840 1.600 1.640 720,862 -0.17(-9.39%)
Nov 06, 2019 1.770 1.860 1.760 1.810 908,393 +0.06(+3.43%)
Nov 05, 2019 1.730 1.820 1.640 1.750 757,690 +0.01(+0.57%)
Nov 04, 2019 1.840 1.890 1.640 1.740 1,075,018 -0.12(-6.45%)
Nov 01, 2019 2.000 2.000 1.810 1.860 754,800 -0.13(-6.53%)
Oct 31, 2019 2.120 2.120 1.970 1.990 605,162 -0.08(-3.86%)
Oct 30, 2019 1.950 2.110 1.915 2.070 2,192,025 +0.17(+8.95%)
Oct 29, 2019 1.850 1.930 1.810 1.900 863,755 +0.10(+5.56%)
Oct 28, 2019 1.760 1.825 1.700 1.800 663,426 +0.09(+5.51%)
Oct 25, 2019 1.625 1.720 1.600 1.706 758,200 +0.08(+4.66%)
Oct 24, 2019 1.640 1.670 1.510 1.630 417,297 +0.04(+2.52%)
Oct 23, 2019 1.420 1.610 1.380 1.590 1,263,399 +0.18(+12.37%)
Oct 22, 2019 1.300 1.420 1.290 1.415 312,591 +0.12(+9.69%)
Oct 21, 2019 1.340 1.360 1.260 1.290 669,127 -0.05(-3.73%)
Oct 18, 2019 1.490 1.490 1.300 1.340 804,400 -0.02(-1.18%)
Oct 17, 2019 1.410 1.440 1.320 1.356 1,298,458 -0.04(-3.14%)
Oct 16, 2019 1.350 1.430 1.350 1.400 577,180 +0.02(+1.45%)
Oct 15, 2019 1.390 1.490 1.360 1.380 788,877 +0.00(+0.00%)
Oct 14, 2019 1.440 1.440 1.330 1.380 819,376 -0.06(-4.17%)
Oct 11, 2019 1.510 1.520 1.400 1.440 1,113,200 -0.03(-2.04%)
Oct 10, 2019 1.650 1.670 1.460 1.470 1,543,092 -0.15(-9.26%)
Oct 09, 2019 1.670 1.720 1.610 1.620 1,022,758 -0.05(-2.99%)
Oct 08, 2019 1.700 1.720 1.640 1.670 400,662 -0.02(-1.18%)
Oct 07, 2019 1.650 1.750 1.630 1.690 838,361 +0.04(+2.42%)
Oct 04, 2019 1.780 1.790 1.620 1.650 1,042,900 -0.10(-5.71%)
Oct 03, 2019 1.800 1.800 1.630 1.750 1,622,653 -0.01(-0.57%)
Oct 02, 2019 1.730 1.830 1.670 1.760 1,895,003 +0.05(+2.92%)
Oct 01, 2019 1.530 1.740 1.530 1.710 1,965,370 +0.23(+15.54%)
Sep 30, 2019 1.440 1.550 1.320 1.480 1,952,555 -0.07(-4.52%)
Sep 27, 2019 1.700 1.800 1.500 1.550 3,171,100 -0.16(-9.28%)
Sep 26, 2019 2.630 2.630 1.530 1.708 7,691,859 -0.98(-36.49%)
Sep 25, 2019 2.250 2.690 2.160 2.690 930,561 +0.39(+16.96%)
Sep 24, 2019 2.510 2.700 2.100 2.300 1,421,928 -0.29(-11.20%)
Sep 23, 2019 2.900 2.900 2.550 2.590 913,384 -0.29(-10.07%)
Sep 20, 2019 2.980 3.030 2.810 2.880 480,000 -0.12(-4.00%)
Sep 19, 2019 3.050 3.050 2.800 3.000 741,424 -0.09(-2.91%)
Sep 18, 2019 3.160 3.200 2.900 3.090 941,039 -0.13(-4.04%)
Sep 17, 2019 3.330 3.350 3.160 3.220 470,093 -0.16(-4.79%)
Sep 16, 2019 3.560 3.650 3.320 3.382 575,513 -0.14(-3.92%)
Sep 13, 2019 3.650 3.690 3.510 3.520 583,800 -0.14(-3.83%)
Sep 12, 2019 3.840 3.870 3.660 3.660 187,635 -0.12(-3.17%)
Sep 11, 2019 3.810 3.960 3.770 3.780 255,068 -0.02(-0.53%)
Sep 10, 2019 3.690 3.810 3.690 3.800 219,584 +0.09(+2.43%)
Sep 09, 2019 3.840 3.950 3.690 3.710 354,873 -0.11(-2.88%)
Sep 06, 2019 3.760 3.850 3.750 3.820 275,200 +0.07(+1.84%)
Sep 05, 2019 3.650 3.760 3.640 3.751 199,394 +0.07(+1.79%)
Sep 04, 2019 3.670 3.740 3.670 3.685 187,643 -0.02(-0.67%)
Sep 03, 2019 3.700 3.750 3.680 3.710 277,702 -0.04(-1.07%)
Aug 30, 2019 3.790 3.790 3.650 3.750 200,500 +0.00(+0.00%)
Aug 29, 2019 3.660 3.860 3.600 3.750 324,023 +0.09(+2.46%)
Aug 28, 2019 3.560 3.720 3.510 3.660 305,135 +0.10(+2.81%)
Aug 27, 2019 3.770 3.800 3.515 3.560 494,742 -0.20(-5.32%)
Aug 26, 2019 3.820 3.860 3.720 3.760 231,180 -0.10(-2.59%)
Aug 23, 2019 3.980 4.000 3.800 3.860 395,100 -0.13(-3.22%)
Aug 22, 2019 3.780 4.000 3.770 3.989 352,207 +0.17(+4.41%)
Aug 21, 2019 3.960 3.970 3.750 3.820 486,607 -0.15(-3.78%)
Aug 20, 2019 4.030 4.040 3.890 3.970 318,113 -0.07(-1.73%)
Aug 19, 2019 4.430 4.430 4.010 4.040 400,422 -0.35(-7.97%)
Aug 16, 2019 4.010 4.450 3.873 4.390 506,100 +0.34(+8.40%)
Aug 15, 2019 4.070 4.070 3.600 4.050 973,260 -0.05(-1.16%)
Aug 14, 2019 4.190 4.270 3.990 4.098 772,802 -0.18(-4.26%)
Aug 13, 2019 4.305 4.310 4.240 4.280 391,624 -0.04(-0.93%)
Aug 12, 2019 4.400 4.430 4.290 4.320 326,224 -0.08(-1.87%)
Aug 09, 2019 4.395 4.450 4.340 4.402 279,300 -0.04(-0.85%)
Aug 08, 2019 4.540 4.580 4.410 4.440 246,857 -0.08(-1.68%)
Aug 07, 2019 4.730 4.750 4.500 4.516 227,269 -0.14(-3.09%)
Aug 06, 2019 4.840 4.900 4.650 4.660 225,431 -0.09(-1.89%)
Aug 05, 2019 4.970 4.970 4.600 4.750 400,982 -0.10(-2.06%)
Aug 02, 2019 4.710 4.850 4.650 4.850 311,500 +0.20(+4.30%)
Aug 01, 2019 4.795 4.990 4.640 4.650 397,091 -0.13(-2.66%)
Jul 31, 2019 4.670 4.900 4.610 4.777 381,294 +0.21(+4.53%)
Jul 30, 2019 4.375 4.570 4.290 4.570 325,401 +0.21(+4.82%)
Jul 29, 2019 4.490 4.500 4.310 4.360 341,236 -0.09(-2.13%)
Jul 26, 2019 4.435 4.510 4.410 4.455 212,400 +0.05(+1.25%)
Jul 25, 2019 4.645 4.650 4.400 4.400 244,556 -0.10(-2.22%)
Jul 24, 2019 4.490 4.600 4.450 4.500 242,199 +0.02(+0.45%)
Jul 23, 2019 4.520 4.570 4.390 4.480 468,658 -0.06(-1.32%)
Jul 22, 2019 4.700 4.890 4.370 4.540 831,375 -0.16(-3.40%)
Jul 19, 2019 4.790 4.800 4.580 4.700 805,300 -0.23(-4.67%)
Jul 18, 2019 4.905 4.980 4.750 4.930 462,060 +0.00(+0.00%)
Jul 17, 2019 5.030 5.040 4.700 4.930 767,752 -0.10(-1.99%)
Jul 16, 2019 5.160 5.190 4.970 5.030 568,454 -0.12(-2.33%)
Jul 15, 2019 5.090 5.160 5.030 5.150 444,064 +0.15(+3.00%)
Jul 12, 2019 5.150 5.160 4.920 5.000 461,400 -0.07(-1.38%)
Jul 11, 2019 5.100 5.200 5.060 5.070 304,937 -0.01(-0.20%)
Jul 10, 2019 5.100 5.180 4.890 5.080 673,395 -0.05(-0.97%)
Jul 09, 2019 5.320 5.320 5.030 5.130 570,650 -0.09(-1.82%)
Jul 08, 2019 5.060 5.410 5.020 5.225 1,479,239 +0.28(+5.77%)
Jul 05, 2019 5.000 5.040 4.830 4.940 263,300 -0.01(-0.20%)
Jul 03, 2019 4.990 5.040 4.880 4.950 177,200 -0.01(-0.20%)
Jul 02, 2019 4.910 5.040 4.880 4.960 195,025 +0.02(+0.40%)
Jul 01, 2019 5.230 5.250 4.800 4.940 534,462 -0.13(-2.56%)
Jun 28, 2019 5.070 5.190 5.020 5.070 559,200 +0.05(+1.00%)
Jun 27, 2019 4.750 5.050 4.700 5.020 619,427 +0.39(+8.54%)
Jun 26, 2019 4.450 4.640 4.450 4.625 410,215 +0.22(+4.99%)
Jun 25, 2019 4.480 4.490 4.380 4.405 315,021 -0.06(-1.27%)
Jun 24, 2019 4.370 4.540 4.320 4.462 365,768 +0.07(+1.63%)
Jun 21, 2019 4.340 4.400 4.240 4.390 306,500 -0.03(-0.68%)
Jun 20, 2019 4.445 4.500 4.350 4.420 429,148 -0.09(-2.00%)
Jun 19, 2019 4.400 4.550 4.200 4.510 417,410 +0.17(+3.98%)
Jun 18, 2019 4.385 4.420 4.330 4.338 318,863 -0.06(-1.42%)
Jun 17, 2019 4.480 4.500 4.300 4.400 299,540 -0.04(-0.90%)
Jun 14, 2019 4.670 4.690 4.420 4.440 303,600 -0.11(-2.42%)
Jun 13, 2019 4.680 4.700 4.500 4.550 326,576 -0.12(-2.57%)
Jun 12, 2019 4.780 4.790 4.610 4.670 260,218 -0.05(-1.08%)
Jun 11, 2019 4.730 4.810 4.660 4.721 315,170 +0.03(+0.66%)
Jun 10, 2019 4.650 4.750 4.630 4.690 319,768 +0.10(+2.18%)
Jun 07, 2019 4.630 4.750 4.560 4.590 315,600 -0.01(-0.22%)
Jun 06, 2019 4.770 4.800 4.550 4.600 394,460 -0.10(-2.13%)
Jun 05, 2019 4.460 4.700 4.450 4.700 401,464 +0.26(+5.86%)
Jun 04, 2019 4.280 4.470 4.210 4.440 458,167 +0.29(+6.99%)
Jun 03, 2019 4.160 4.200 4.040 4.150 406,898 -0.04(-0.95%)
May 31, 2019 4.320 4.390 4.150 4.190 610,600 -0.24(-5.42%)
May 30, 2019 4.540 4.600 4.420 4.430 296,264 -0.13(-2.85%)
May 29, 2019 4.740 4.780 4.560 4.560 251,176 -0.22(-4.60%)
May 28, 2019 4.830 4.840 4.750 4.780 225,561 -0.01(-0.31%)
May 24, 2019 4.630 4.860 4.600 4.795 192,500 +0.16(+3.45%)
May 23, 2019 4.870 4.870 4.620 4.635 450,411 -0.24(-4.83%)
May 22, 2019 4.900 4.930 4.850 4.870 210,515 -0.03(-0.61%)
May 21, 2019 4.965 5.000 4.870 4.900 278,669 -0.04(-0.81%)
May 20, 2019 5.130 5.150 4.900 4.940 263,959 -0.21(-4.08%)
May 17, 2019 5.095 5.150 4.950 5.150 366,200 +0.07(+1.38%)
May 16, 2019 4.930 5.180 4.920 5.080 382,709 +0.15(+3.04%)
May 15, 2019 5.040 5.040 4.840 4.930 222,115 -0.04(-0.80%)
May 14, 2019 4.635 4.990 4.620 4.970 559,749 +0.35(+7.58%)
May 13, 2019 4.805 4.810 4.570 4.620 517,902 -0.21(-4.36%)
May 10, 2019 4.840 4.860 4.710 4.831 355,600 -0.02(-0.40%)
May 09, 2019 4.805 4.875 4.600 4.850 686,286 -0.07(-1.42%)
May 08, 2019 4.960 5.000 4.830 4.920 504,935 -0.14(-2.77%)
May 07, 2019 5.240 5.270 4.950 5.060 485,292 -0.20(-3.81%)
May 06, 2019 4.775 5.340 4.750 5.261 966,937 +0.29(+5.85%)
May 03, 2019 4.980 4.990 4.805 4.970 635,900 -0.03(-0.60%)
May 02, 2019 5.135 5.150 4.770 5.000 1,067,572 -0.18(-3.47%)
May 01, 2019 5.330 5.350 5.160 5.180 680,988 -0.18(-3.36%)
Apr 30, 2019 5.335 5.370 5.260 5.360 344,616 -0.02(-0.37%)
Apr 29, 2019 5.450 5.490 5.360 5.380 468,243 -0.11(-2.00%)
Apr 26, 2019 5.530 5.700 5.370 5.490 418,400 -0.11(-1.96%)
Apr 25, 2019 5.495 5.600 5.360 5.600 425,967 +0.07(+1.36%)
Apr 24, 2019 5.650 5.650 5.500 5.525 361,362 -0.07(-1.34%)
Apr 23, 2019 5.740 5.750 5.570 5.600 426,678 -0.09(-1.58%)
Apr 22, 2019 5.545 5.710 5.530 5.690 606,565 +0.20(+3.55%)
Apr 18, 2019 5.445 5.570 5.320 5.495 472,900 +0.07(+1.20%)
Apr 17, 2019 5.555 5.560 5.410 5.430 485,961 -0.10(-1.81%)
Apr 16, 2019 5.630 5.730 5.490 5.530 662,106 -0.12(-2.12%)
Apr 15, 2019 5.965 5.970 5.630 5.650 793,372 -0.08(-1.40%)
Apr 12, 2019 5.840 5.900 5.550 5.730 1,468,900 +0.20(+3.62%)
Apr 11, 2019 5.295 5.550 5.270 5.530 919,344 +0.18(+3.36%)
Apr 10, 2019 5.535 5.540 5.260 5.350 2,808,124 -0.45(-7.76%)
Apr 09, 2019 6.035 6.060 5.790 5.800 471,726 -0.23(-3.81%)
Apr 08, 2019 6.080 6.090 5.960 6.030 422,948 +0.01(+0.17%)
Apr 05, 2019 6.020 6.050 5.910 6.020 350,000 +0.02(+0.33%)
Apr 04, 2019 6.050 6.050 5.860 6.000 459,004 -0.01(-0.17%)
Apr 03, 2019 6.265 6.280 5.940 6.010 915,850 -0.24(-3.84%)
Apr 02, 2019 6.085 6.250 6.030 6.250 623,742 +0.20(+3.31%)
Apr 01, 2019 6.075 6.100 5.980 6.050 843,854 +0.11(+1.85%)
Mar 29, 2019 5.945 6.000 5.780 5.940 960,500 +0.20(+3.48%)
Mar 28, 2019 5.735 5.850 5.650 5.740 1,143,800 +0.15(+2.68%)
Mar 27, 2019 5.730 5.750 5.480 5.590 467,461 -0.10(-1.76%)
Mar 26, 2019 5.605 5.800 5.600 5.690 480,730 +0.17(+3.08%)
Mar 25, 2019 5.650 5.670 5.480 5.520 446,072 -0.11(-1.95%)
Mar 22, 2019 5.760 5.780 5.520 5.630 573,100 -0.08(-1.40%)
Mar 21, 2019 5.735 5.770 5.630 5.710 480,395 +0.04(+0.71%)
Mar 20, 2019 5.640 5.750 5.600 5.670 372,907 +0.04(+0.71%)
Mar 19, 2019 5.665 5.720 5.570 5.630 594,730 -0.01(-0.27%)
Mar 18, 2019 5.625 5.800 5.620 5.645 396,459 -0.04(-0.62%)
Mar 15, 2019 5.505 5.680 5.440 5.680 593,400 +0.16(+2.93%)
Mar 14, 2019 5.595 5.630 5.470 5.519 537,178 -0.07(-1.28%)
Mar 13, 2019 5.655 5.700 5.520 5.590 646,117 -0.05(-0.89%)
Mar 12, 2019 5.845 5.860 5.620 5.640 472,094 -0.13(-2.25%)
Mar 11, 2019 5.645 5.800 5.600 5.770 293,927 +0.17(+3.04%)
Mar 08, 2019 5.725 5.740 5.510 5.600 444,500 -0.10(-1.75%)
Mar 07, 2019 5.875 5.880 5.650 5.700 544,074 -0.19(-3.23%)
Mar 06, 2019 5.850 5.930 5.750 5.890 580,982 -0.04(-0.67%)
Mar 05, 2019 5.815 6.030 5.750 5.930 491,235 +0.11(+1.98%)
Mar 04, 2019 5.955 5.960 5.750 5.815 788,607 -0.12(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.