Indicators

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.90	11.34	10.82	11.12	151,930	+0.19(+1.74%)
Feb 27, 2019	10.53	11.23	10.43	10.93	249,328	+0.41(+3.90%)
Feb 26, 2019	9.640	10.96	9.390	10.52	481,386	+1.06(+11.21%)
Feb 25, 2019	9.610	9.840	9.400	9.460	125,760	-0.05(-0.53%)
Feb 22, 2019	9.870	9.890	9.460	9.510	53,900	-0.34(-3.45%)
Feb 21, 2019	9.880	9.930	9.650	9.850	36,323	-0.05(-0.51%)
Feb 20, 2019	9.460	9.970	9.460	9.900	175,300	+0.46(+4.87%)
Feb 19, 2019	9.190	9.690	9.190	9.440	161,541	+0.23(+2.50%)
Feb 15, 2019	9.090	9.430	9.090	9.210	196,600	+0.22(+2.45%)
Feb 14, 2019	9.040	9.260	8.970	8.990	71,533	-0.02(-0.22%)
Feb 13, 2019	9.080	9.190	8.885	9.010	54,062	+0.06(+0.67%)
Feb 12, 2019	9.300	9.300	8.930	8.950	78,000	+0.09(+1.02%)
Feb 11, 2019	8.780	9.000	8.780	8.860	39,060	+0.12(+1.37%)
Feb 08, 2019	8.910	9.050	8.730	8.740	34,100	-0.21(-2.35%)
Feb 07, 2019	8.970	9.100	8.870	8.950	29,082	-0.05(-0.56%)
Feb 06, 2019	9.110	9.180	8.850	9.000	89,411	-0.13(-1.42%)
Feb 05, 2019	9.320	9.440	9.070	9.130	44,820	-0.18(-1.93%)
Feb 04, 2019	9.250	9.350	9.230	9.310	77,387	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.