Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.570 -0.018 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.670	6.690	6.640	6.670	107,368	+0.02(+0.30%)
Feb 28, 2024	6.630	6.650	6.600	6.650	126,982	+0.05(+0.76%)
Feb 27, 2024	6.630	6.630	6.590	6.600	143,103	+0.01(+0.15%)
Feb 26, 2024	6.630	6.640	6.590	6.590	169,109	-0.04(-0.60%)
Feb 23, 2024	6.650	6.655	6.585	6.630	174,577	-0.01(-0.15%)
Feb 22, 2024	6.660	6.660	6.630	6.640	119,238	+0.00(+0.00%)
Feb 21, 2024	6.620	6.670	6.610	6.640	146,302	+0.03(+0.45%)
Feb 20, 2024	6.600	6.636	6.600	6.610	113,794	-0.01(-0.15%)
Feb 16, 2024	6.650	6.700	6.570	6.620	123,237	-0.04(-0.60%)
Feb 15, 2024	6.690	6.700	6.630	6.660	226,059	-0.01(-0.15%)
Feb 14, 2024	6.690	6.710	6.650	6.670	192,794	+0.03(+0.45%)
Feb 13, 2024	6.680	6.695	6.630	6.640	123,000	-0.08(-1.19%)
Feb 12, 2024	6.720	6.750	6.680	6.720	135,972	-0.04(-0.59%)
Feb 09, 2024	6.790	6.810	6.750	6.760	162,319	+0.01(+0.15%)
Feb 08, 2024	6.750	6.761	6.740	6.750	165,788	+0.02(+0.30%)
Feb 07, 2024	6.720	6.750	6.705	6.730	171,794	+0.01(+0.15%)
Feb 06, 2024	6.660	6.720	6.650	6.720	130,091	+0.07(+1.05%)
Feb 05, 2024	6.670	6.675	6.620	6.650	161,766	-0.03(-0.45%)
Feb 02, 2024	6.730	6.730	6.670	6.680	222,590	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.