Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2080 0.2100 0.2080 0.2100 4,200 +0.00(+0.00%)
Feb 25, 2021 0.2299 0.2299 0.1500 0.2100 3,081 +0.02(+10.53%)
Feb 24, 2021 0.1400 0.1900 0.1400 0.1900 4,538 +0.05(+40.43%)
Feb 23, 2021 0.1353 0.1353 0.1353 0.1353 3,004 +0.00(+0.07%)
Feb 22, 2021 0.1352 0.1352 0.1352 0.1352 1,050 +0.00(+0.82%)
Feb 18, 2021 0.1341 0.1341 0.1341 0 +0.00(+0.00%)
Feb 17, 2021 0.1341 0.1341 0.1341 0.1341 200 -0.01(-6.35%)
Feb 16, 2021 0.1432 0.1500 0.1432 0.1432 8,415 -0.00(-1.31%)
Feb 12, 2021 0.1451 0.1451 0.1451 0.1451 100 +0.00(+1.40%)
Feb 11, 2021 0.1431 0.1431 0.1431 0.1431 2,000 +0.00(+0.00%)
Feb 10, 2021 0.2939 0.2939 0.1431 0.1431 672 +0.00(+1.42%)
Feb 09, 2021 0.1491 0.1511 0.1391 0.1411 3,560 -0.05(-25.74%)
Feb 08, 2021 0.1900 0.2979 0.1900 0.1900 12,865 +0.00(+0.00%)
Feb 05, 2021 0.1400 0.1900 0.1400 0.1900 24,800 +0.06(+44.93%)
Feb 04, 2021 0.1311 0.1311 0.1311 0.1311 154 -0.16(-54.48%)
Feb 03, 2021 0.1290 0.2880 0.1290 0.2880 1,290 -0.00(-0.69%)
Feb 02, 2021 0.2980 0.2994 0.2900 0.2900 5,392 -0.01(-3.14%)
Feb 01, 2021 0.2904 0.2994 0.2870 0.2994 4,282 +0.02(+6.55%)
Jan 29, 2021 0.2900 0.2910 0.2040 0.2810 9,300 +0.08(+37.75%)
Jan 28, 2021 0.2040 0.2040 0.2040 0.2040 100 +0.07(+56.92%)
Jan 27, 2021 0.1308 0.1308 0.1300 0.1300 500 +0.00(+2.36%)
Jan 26, 2021 0.1270 0.1270 0.1270 0.1270 108 +0.00(+1.60%)
Jan 22, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 20, 2021 0.1250 0.1250 0.1250 0 -0.08(-37.50%)
Jan 19, 2021 0.1900 0.2000 0.1900 0.2000 1,580 +0.00(+0.00%)
Jan 13, 2021 0.2000 0.2000 0.2000 0 -0.01(-3.61%)
Jan 12, 2021 0.2075 0.2075 0.2075 0.2075 401 -0.00(-1.14%)
Jan 11, 2021 0.2860 0.2860 0.2099 0.2099 1,269 +0.08(+61.46%)
Jan 07, 2021 0.1300 0.1300 0.1300 0 -0.00(-0.76%)
Jan 06, 2021 0.1310 0.1310 0.1310 50 +0.00(+0.00%)
Jan 05, 2021 0.1310 0.1310 0.1310 0.1310 791 -0.00(-2.96%)
Jan 04, 2021 0.1350 0.2300 0.1350 0.1350 1,132 -0.04(-20.59%)
Dec 31, 2020 0.1700 0.1700 0.1700 1,380 +0.00(+0.00%)
Dec 30, 2020 0.1755 0.1755 0.1350 0.1700 1,380 +0.04(+33.86%)
Dec 29, 2020 0.1270 0.1270 0.1270 50 +0.00(+0.00%)
Dec 28, 2020 0.2140 0.2280 0.1270 0.1270 2,250 +0.01(+4.96%)
Dec 24, 2020 0.2300 0.2300 0.1190 0.1210 1,600 +0.00(+0.83%)
Dec 23, 2020 0.1700 0.1700 0.1190 0.1200 15,145 +0.00(+3.45%)
Dec 22, 2020 0.1160 0.1160 0.1160 0.1160 1,221 -0.00(-0.85%)
Dec 21, 2020 0.1170 0.1170 0.1170 50 +0.00(+0.00%)
Dec 17, 2020 0.1170 0.1170 0.1170 0 -0.11(-49.13%)
Dec 16, 2020 0.2300 0.2300 0.2300 80 +0.00(+0.00%)
Dec 15, 2020 0.2300 0.2300 0.2300 0.2300 125 +0.06(+35.29%)
Dec 11, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 10, 2020 0.1700 0.1700 0.1700 0.1700 435 -0.00(-0.29%)
Dec 09, 2020 0.1705 0.1705 0.1705 10 +0.00(+0.00%)
Dec 08, 2020 0.1705 0.1705 0.1705 0.1705 100 +0.06(+53.60%)
Dec 04, 2020 0.1110 0.1110 0.1110 0 +0.00(+2.78%)
Dec 03, 2020 0.1080 0.1080 0.1080 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.