Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0850 0.0850 0.0850 0.0850 90,001 +0.01(+6.25%)
Feb 25, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 24, 2021 0.0850 0.0850 0.0800 0.0800 58,200 +0.00(+0.00%)
Feb 23, 2021 0.0800 0.0800 0.0800 0.0800 69,200 +0.00(+0.00%)
Feb 22, 2021 0.0800 0.0800 0.0800 0.0800 11,400 +0.00(+0.00%)
Feb 19, 2021 0.0750 0.0800 0.0750 0.0800 6,300 +0.00(+0.00%)
Feb 18, 2021 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Feb 17, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 16, 2021 0.0800 0.0800 0.0800 0.0800 7,351 -0.01(-5.88%)
Feb 12, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2021 0.0800 0.0850 0.0800 0.0850 10,000 +0.00(+0.00%)
Feb 10, 2021 0.0850 0.0850 0.0750 0.0850 73,300 +0.01(+13.33%)
Feb 09, 2021 0.0850 0.0850 0.0750 0.0750 213,150 -0.01(-11.76%)
Feb 08, 2021 0.0850 0.0850 0.0750 0.0850 37,250 +0.00(+0.00%)
Feb 05, 2021 0.0750 0.0850 0.0750 0.0850 144,000 +0.01(+21.43%)
Feb 04, 2021 0.0750 0.0750 0.0700 0.0700 52,000 -0.00(-6.67%)
Feb 03, 2021 0.0700 0.0750 0.0700 0.0750 40,116 +0.00(+0.00%)
Feb 02, 2021 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Feb 01, 2021 0.0800 0.0850 0.0700 0.0700 166,900 -0.00(-6.67%)
Jan 29, 2021 0.0700 0.0750 0.0700 0.0750 70,000 +0.00(+7.14%)
Jan 28, 2021 0.0800 0.0800 0.0700 0.0700 16,000 -0.00(-6.67%)
Jan 27, 2021 0.0750 0.0750 0.0750 0.0750 4,100 +0.00(+7.14%)
Jan 26, 2021 0.0700 0.0700 0.0700 50 +0.00(+0.00%)
Jan 25, 2021 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Jan 22, 2021 0.0750 0.0750 0.0700 0.0700 5,895 +0.00(+0.00%)
Jan 21, 2021 0.0800 0.0800 0.0700 0.0700 28,010 -0.01(-12.50%)
Jan 20, 2021 0.0800 0.0800 0.0800 0.0800 5,595 +0.01(+6.67%)
Jan 19, 2021 0.0800 0.0800 0.0750 0.0750 114,082 +0.00(+0.00%)
Jan 18, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jan 15, 2021 0.0700 0.0700 0.0700 0.0700 20,099 +0.00(+0.00%)
Jan 14, 2021 0.0700 0.0700 0.0700 450 +0.00(+0.00%)
Jan 13, 2021 0.0750 0.0750 0.0700 0.0700 301,001 -0.01(-12.50%)
Jan 12, 2021 0.0800 0.0800 0.0800 0.0800 77,360 +0.00(+0.00%)
Jan 11, 2021 0.0800 0.0800 0.0800 0.0800 40,732 +0.00(+0.00%)
Jan 08, 2021 0.0800 0.0850 0.0800 0.0800 513,000 +0.01(+6.67%)
Jan 07, 2021 0.0750 0.0750 0.0750 1 +0.00(+0.00%)
Jan 06, 2021 0.0700 0.0750 0.0700 0.0750 28,000 +0.00(+7.14%)
Jan 04, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 30, 2020 0.0750 0.0750 0.0700 0.0750 17,250 +0.00(+7.14%)
Dec 29, 2020 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0700 0.0700 0.0700 0.0700 15,500 +0.00(+0.00%)
Dec 22, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Dec 21, 2020 0.0800 0.0800 0.0800 1,400 +0.00(+0.00%)
Dec 18, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Dec 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 14, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 11, 2020 0.0850 0.0850 0.0850 3 +0.00(+0.00%)
Dec 10, 2020 0.0850 0.0850 0.0850 10 +0.00(+0.00%)
Dec 08, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 07, 2020 0.0750 0.0750 0.0750 0.0750 11,672 +0.00(+7.14%)
Dec 04, 2020 0.0650 0.0700 0.0650 0.0700 24,000 +0.01(+7.69%)
Dec 03, 2020 0.0650 0.0650 0.0650 0.0650 20,999 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.