Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0950 0.1000 0.0950 0.1000 25,500 +0.01(+5.26%)
Feb 27, 2019 0.1000 0.1000 0.0950 0.0950 46,500 -0.01(-5.00%)
Feb 26, 2019 0.1000 0.1000 0.0900 0.1000 75,000 -0.00(-4.76%)
Feb 25, 2019 0.1000 0.1100 0.1000 0.1050 55,215 -0.01(-8.70%)
Feb 20, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Feb 15, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 14, 2019 0.1250 0.1250 0.1250 0.1250 3,931 +0.00(+0.00%)
Feb 13, 2019 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Feb 08, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 06, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 05, 2019 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+15.00%)
Feb 04, 2019 0.1000 0.1000 0.1000 0.1000 3,000 -0.02(-16.67%)
Feb 01, 2019 0.1200 0.1200 0.1200 0.1200 900 +0.00(+0.00%)
Jan 31, 2019 0.1200 0.1200 0.1200 0.1200 750 +0.00(+0.00%)
Jan 30, 2019 0.1250 0.1250 0.1200 0.1200 5,200 +0.01(+9.09%)
Jan 25, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jan 23, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jan 22, 2019 0.1250 0.1300 0.1250 0.1300 10,000 +0.00(+0.00%)
Jan 18, 2019 0.1300 0.1300 0.1300 0 +0.04(+36.84%)
Jan 17, 2019 0.1000 0.1050 0.0950 0.0950 80,650 -0.01(-5.00%)
Jan 16, 2019 0.1150 0.1150 0.1000 0.1000 68,050 -0.01(-13.04%)
Jan 15, 2019 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Jan 14, 2019 0.1100 0.1200 0.1100 0.1150 18,010 +0.01(+4.55%)
Jan 11, 2019 0.1100 0.1100 0.1100 175 +0.00(+0.00%)
Jan 10, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jan 09, 2019 0.1200 0.1200 0.1100 0.1100 1,500 +0.00(+0.00%)
Jan 08, 2019 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Jan 07, 2019 0.1300 0.1300 0.1150 0.1150 15,900 -0.03(-17.86%)
Jan 04, 2019 0.1100 0.1400 0.1100 0.1400 25,900 +0.02(+12.00%)
Jan 03, 2019 0.1100 0.1250 0.0800 0.1250 31,500 +0.01(+8.70%)
Jan 02, 2019 0.1100 0.1150 0.1050 0.1150 48,600 +0.00(+0.00%)
Dec 31, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Dec 28, 2018 0.1150 0.1300 0.1150 0.1300 35,000 +0.01(+13.04%)
Dec 27, 2018 0.1150 0.1250 0.1100 0.1150 1,170,800 -0.01(-11.54%)
Dec 21, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 20, 2018 0.1400 0.1400 0.1150 0.1300 79,500 -0.01(-7.14%)
Dec 19, 2018 0.1400 0.1400 0.1250 0.1400 58,500 -0.00(-3.45%)
Dec 18, 2018 0.1400 0.1600 0.1400 0.1450 85,353 +0.01(+7.41%)
Dec 17, 2018 0.1500 0.1500 0.1300 0.1350 150,100 -0.01(-6.90%)
Dec 14, 2018 0.1400 0.1650 0.1400 0.1450 179,050 -0.01(-3.33%)
Dec 13, 2018 0.1650 0.1650 0.1500 0.1500 179,200 -0.02(-11.76%)
Dec 12, 2018 0.1800 0.1850 0.1650 0.1700 279,650 +0.00(+0.00%)
Dec 11, 2018 0.2900 0.2900 0.1700 0.1700 385,448 -0.15(-47.69%)
Dec 10, 2018 0.3200 0.3900 0.2900 0.3250 384,829 +0.15(+80.56%)
Dec 07, 2018 0.1850 0.1850 0.1600 0.1800 72,500 -0.04(-18.18%)
Dec 04, 2018 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.