Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.270 1.330 0.8500 0.8900 135,918 -0.45(-33.58%)
Feb 27, 2018 1.270 1.360 1.250 1.340 170,881 +0.10(+8.06%)
Feb 26, 2018 1.120 1.240 1.050 1.240 125,719 +0.54(+77.14%)
Feb 22, 2018 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Feb 21, 2018 0.6800 0.6800 0.6800 0.6800 4,000 -0.08(-10.53%)
Feb 20, 2018 0.7600 0.7600 0.7600 0.7600 3,764 +0.04(+5.56%)
Feb 12, 2018 0.7200 0.7200 0.7200 0 -0.14(-16.28%)
Feb 08, 2018 0.8600 0.8600 0.8600 0 +0.11(+14.67%)
Feb 07, 2018 0.7300 0.7500 0.7300 0.7500 2,000 +0.04(+5.63%)
Feb 06, 2018 0.7100 0.7100 0.7100 0.7100 4,000 -0.06(-7.79%)
Feb 05, 2018 0.7600 0.7700 0.7600 0.7700 8,300 -0.13(-14.44%)
Feb 02, 2018 0.9100 0.9500 0.9000 0.9000 8,200 +0.05(+5.88%)
Feb 01, 2018 0.9000 0.9000 0.8500 0.8500 7,300 +0.00(+0.00%)
Jan 31, 2018 0.9100 0.9200 0.8500 0.8500 27,000 -0.08(-8.60%)
Jan 30, 2018 0.8800 0.9300 0.8800 0.9300 17,249 +0.18(+24.00%)
Jan 29, 2018 0.7100 0.9000 0.7100 0.7500 42,238 -0.02(-2.60%)
Jan 26, 2018 0.7700 0.7700 0.7700 0.7700 1,515 +0.01(+1.32%)
Jan 25, 2018 0.7600 0.7600 0.7600 0.7600 10,290 -0.01(-1.30%)
Jan 24, 2018 0.7600 0.7700 0.7600 0.7700 9,000 -0.01(-1.28%)
Jan 23, 2018 0.6700 0.7800 0.6700 0.7800 5,400 +0.11(+16.42%)
Jan 22, 2018 0.7400 0.7400 0.6700 0.6700 6,000 -0.07(-9.46%)
Jan 18, 2018 0.7400 0.7400 0.7400 40 -0.01(-1.33%)
Jan 17, 2018 0.7600 0.7600 0.7400 0.7500 6,070 -0.11(-12.79%)
Jan 16, 2018 0.8400 0.8600 0.8400 0.8600 1,200 +0.02(+2.38%)
Jan 15, 2018 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Jan 09, 2018 0.8400 0.8400 0.8400 200 -0.02(-2.33%)
Jan 05, 2018 0.8600 0.8600 0.8600 50 +0.14(+19.44%)
Jan 04, 2018 0.7300 0.7300 0.7200 0.7200 7,920 -0.20(-21.74%)
Jan 03, 2018 0.8400 0.9200 0.7800 0.9200 25,497 +0.25(+37.31%)
Jan 02, 2018 0.6700 0.6700 0.6700 0.6700 3,850 -0.08(-10.67%)
Dec 29, 2017 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Dec 28, 2017 0.7600 0.7600 0.7600 0.7600 18,850 +0.14(+22.58%)
Dec 27, 2017 0.7900 0.7900 0.6100 0.6200 2,000 +0.03(+5.08%)
Dec 22, 2017 0.6200 0.6300 0.5900 0.5900 5,520 -0.02(-3.28%)
Dec 21, 2017 0.6100 0.6100 0.6100 0.6100 5,500 -0.07(-10.29%)
Dec 18, 2017 0.6800 0.6800 0.6800 290 -0.10(-12.82%)
Dec 15, 2017 0.7500 0.7800 0.7500 0.7800 3,539 +0.03(+4.00%)
Dec 14, 2017 0.7500 0.7500 0.7500 0.7500 1,400 +0.00(+0.00%)
Dec 13, 2017 0.7500 0.7500 0.7500 0.7500 2,305 +0.14(+22.95%)
Dec 12, 2017 0.6100 0.6100 0.6100 0.6100 850 -0.14(-18.67%)
Dec 05, 2017 0.7500 0.7500 0.7500 0 +0.12(+19.05%)
Dec 04, 2017 0.6300 0.6300 0.6300 0.6300 5,500 +0.03(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.