Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2017 0.5300 0.5300 0.5300 0 -0.05(-8.62%)
Feb 14, 2017 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Feb 13, 2017 0.5500 0.5500 0.5500 0.5500 10,000 -0.05(-8.33%)
Feb 10, 2017 0.5100 0.6000 0.5000 0.6000 2,000 +0.08(+15.38%)
Feb 08, 2017 0.5200 0.5200 0.5200 100 +0.00(+0.00%)
Feb 07, 2017 0.5200 0.5900 0.5200 0.5200 2,200 -0.06(-10.34%)
Feb 06, 2017 0.5900 0.5900 0.5800 0.5800 2,350 +0.09(+18.37%)
Feb 03, 2017 0.5500 0.5500 0.4900 0.4900 1,500 -0.12(-19.67%)
Jan 31, 2017 0.6100 0.6100 0.6100 290 +0.14(+29.79%)
Jan 26, 2017 0.4700 0.4700 0.4700 3 +0.00(+0.00%)
Jan 25, 2017 0.4700 0.4700 0.4700 0.4700 943 +0.01(+2.17%)
Jan 24, 2017 0.5500 0.5500 0.4600 0.4600 24,000 -0.05(-9.80%)
Jan 16, 2017 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jan 13, 2017 0.5400 0.5400 0.5000 0.5000 11,200 -0.05(-9.09%)
Jan 12, 2017 0.5500 0.5500 0.5500 0.5500 2,100 +0.03(+5.77%)
Jan 11, 2017 0.4900 0.5200 0.4900 0.5200 73,867 -0.08(-13.33%)
Jan 10, 2017 0.6100 0.6100 0.6000 0.6000 4,100 -0.06(-9.09%)
Jan 09, 2017 0.6600 0.6600 0.6600 0.6600 6,000 +0.00(+0.00%)
Jan 05, 2017 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Jan 04, 2017 0.6000 0.6800 0.6000 0.6500 70,426 +0.15(+30.00%)
Jan 03, 2017 0.4850 0.5000 0.4800 0.5000 5,850 +0.00(+0.00%)
Dec 28, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 22, 2016 0.5100 0.5900 0.4700 0.5000 12,480 -0.12(-19.35%)
Dec 21, 2016 0.6200 0.6200 0.6200 0.6200 700 +0.00(+0.00%)
Dec 20, 2016 0.6200 0.6200 0.6200 0.6200 4,000 +0.00(+0.00%)
Dec 16, 2016 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Dec 14, 2016 0.5800 0.5800 0.5800 400 -0.07(-10.77%)
Dec 12, 2016 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Dec 07, 2016 0.6800 0.6800 0.6800 200 +0.02(+3.03%)
Dec 05, 2016 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.