Indicators

Goldex Resources Corp (TSV: GDX )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.1000	0.1000	0.1000	10	-0.06(-37.50%)
Feb 25, 2016	0.1650	0.1650	0.1600	0.1600	10,001	-0.03(-15.79%)
Feb 24, 2016	0.1850	0.1900	0.1800	0.1900	11,501	+0.00(+0.00%)
Feb 23, 2016	0.1900	0.1900	0.1900	0.1900	1,207	+0.03(+18.75%)
Feb 22, 2016	0.1600	0.1600	0.1600	0.1600	2,281	+0.01(+3.23%)
Feb 19, 2016	0.1800	0.1800	0.1550	0.1550	10,597	-0.02(-13.89%)
Feb 18, 2016	0.1850	0.1850	0.1800	0.1800	22,000	-0.02(-10.00%)
Feb 17, 2016	0.2000	0.2000	0.2000	0.2000	1,400	+0.02(+8.11%)
Feb 16, 2016	0.2400	0.2400	0.1850	0.1850	7,352	-0.02(-7.50%)
Feb 12, 2016		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Feb 11, 2016	0.2000	0.2000	0.1600	0.1600	62,500	-0.06(-27.27%)
Feb 09, 2016		0.2200	0.2200	0.2200	0	+0.20(+780.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.