Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1850 0.1850 0.1850 0.1850 48 +0.00(+0.00%)
Feb 27, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 26, 2013 0.1700 0.1850 0.1450 0.1850 8,140 +0.02(+12.12%)
Feb 22, 2013 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-8.33%)
Feb 21, 2013 0.2000 0.2000 0.1800 0.1800 38,500 +0.02(+12.50%)
Feb 20, 2013 0.2000 0.2000 0.1600 0.1600 34,000 -0.01(-5.88%)
Feb 19, 2013 0.1700 0.1700 0.1700 0.1700 500 -0.03(-15.00%)
Feb 15, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2013 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Feb 13, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 12, 2013 0.1700 0.2000 0.1700 0.2000 8,000 +0.00(+0.00%)
Feb 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 08, 2013 0.2000 0.2000 0.2000 0.2000 9,000 +0.02(+11.11%)
Feb 07, 2013 0.1800 0.1800 0.1800 0.1800 10,200 +0.00(+0.00%)
Feb 06, 2013 0.1800 0.1800 0.1800 0.1800 11,766 -0.03(-14.29%)
Feb 04, 2013 0.1900 0.2100 0.1700 0.2100 21,000 +0.02(+13.51%)
Feb 01, 2013 0.2000 0.2150 0.1800 0.1850 111,720 -0.01(-5.13%)
Jan 31, 2013 0.1700 0.1950 0.1600 0.1950 99,312 +0.05(+34.48%)
Jan 30, 2013 0.2000 0.2000 0.1350 0.1450 194,200 -0.06(-27.50%)
Jan 29, 2013 0.1500 0.2000 0.1500 0.2000 40,000 +0.05(+33.33%)
Jan 28, 2013 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jan 25, 2013 0.1500 0.1500 0.1500 0.1500 5,000 -0.03(-16.67%)
Jan 24, 2013 0.1500 0.1800 0.1500 0.1800 50,700 +0.01(+5.88%)
Jan 23, 2013 0.1300 0.1700 0.1300 0.1700 17,500 +0.05(+41.67%)
Jan 22, 2013 0.1200 0.1200 0.1150 0.1200 296,338 -0.03(-20.00%)
Jan 21, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2013 0.1500 0.1500 0.1500 0.1500 98,000 +0.00(+0.00%)
Jan 17, 2013 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 16, 2013 0.1700 0.1900 0.1500 0.1500 176,000 +0.00(+0.00%)
Jan 15, 2013 0.2400 0.2400 0.1300 0.1500 104,000 -0.10(-40.00%)
Jan 14, 2013 0.1000 0.2500 0.1000 0.2500 148,000 +0.17(+212.50%)
Jan 11, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 09, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 04, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 03, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 02, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 31, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 27, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2012 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Dec 20, 2012 0.0800 0.0800 0.0800 0.0800 47,555 +0.01(+6.67%)
Dec 19, 2012 0.0700 0.0750 0.0700 0.0750 18,000 +0.00(+7.14%)
Dec 18, 2012 0.0750 0.0750 0.0700 0.0700 124,500 -0.01(-12.50%)
Dec 17, 2012 0.0900 0.0900 0.0750 0.0800 48,000 -0.01(-11.11%)
Dec 14, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 13, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 12, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 11, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 10, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 07, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 06, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 05, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.