Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.3100 0.3100 0.3000 0.3000 96,064 -0.01(-3.23%)
Feb 25, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 24, 2011 0.3100 0.3100 0.3100 0.3100 10,350 +0.00(+0.00%)
Feb 23, 2011 0.3150 0.3150 0.3100 0.3100 10,000 -0.01(-1.59%)
Feb 22, 2011 0.3500 0.3500 0.3150 0.3150 31,000 -0.03(-7.35%)
Feb 18, 2011 0.3400 0.3500 0.3400 0.3400 20,000 -0.01(-2.86%)
Feb 17, 2011 0.3500 0.3500 0.3400 0.3500 27,700 -0.01(-2.78%)
Feb 16, 2011 0.3600 0.3600 0.3600 0.3600 8,125 -0.04(-10.00%)
Feb 15, 2011 0.3600 0.4000 0.3600 0.4000 18,000 +0.04(+11.11%)
Feb 14, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 11, 2011 0.3600 0.3600 0.3600 0.3600 8,066 +0.02(+7.46%)
Feb 10, 2011 0.3350 0.3350 0.3350 0.3350 7,000 +0.00(+0.00%)
Feb 09, 2011 0.3350 0.3350 0.3350 0.3350 18,000 +0.00(+0.00%)
Feb 08, 2011 0.3550 0.3550 0.3350 0.3350 73,200 -0.02(-5.63%)
Feb 07, 2011 0.3600 0.3600 0.3550 0.3550 5,625 -0.01(-1.39%)
Feb 04, 2011 0.3900 0.3900 0.3600 0.3600 15,528 -0.03(-7.69%)
Feb 03, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 02, 2011 0.3900 0.3900 0.3800 0.3900 30,100 +0.00(+0.00%)
Feb 01, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 31, 2011 0.3900 0.3900 0.3900 0.3900 10,250 +0.00(+0.00%)
Jan 28, 2011 0.3900 0.3900 0.3900 0.3900 4,000 +0.06(+18.18%)
Jan 27, 2011 0.3800 0.4000 0.3300 0.3300 22,550 -0.07(-17.50%)
Jan 26, 2011 0.4000 0.4000 0.4000 0.4000 50,060 +0.00(+0.00%)
Jan 25, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 24, 2011 0.4000 0.4000 0.4000 0.4000 3,450 -0.01(-2.44%)
Jan 21, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 20, 2011 0.4100 0.4100 0.4100 0.4100 400 +0.02(+5.13%)
Jan 19, 2011 0.4000 0.4100 0.3900 0.3900 27,500 -0.01(-2.50%)
Jan 18, 2011 0.4000 0.4000 0.3900 0.4000 9,173 +0.02(+5.26%)
Jan 17, 2011 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Jan 14, 2011 0.3800 0.3800 0.3800 0.3800 5,030 -0.03(-7.32%)
Jan 13, 2011 0.3300 0.4100 0.3300 0.4100 10,000 +0.06(+17.14%)
Jan 12, 2011 0.3300 0.3500 0.3300 0.3500 78,840 +0.06(+20.69%)
Jan 11, 2011 0.3300 0.3300 0.2900 0.2900 17,100 -0.04(-12.12%)
Jan 10, 2011 0.3300 0.3300 0.3300 0.3300 9,500 +0.00(+0.00%)
Jan 07, 2011 0.3300 0.3300 0.3300 0.3300 9,500 +0.04(+13.79%)
Jan 06, 2011 0.3000 0.3000 0.2900 0.2900 10,300 -0.05(-15.94%)
Jan 05, 2011 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 04, 2011 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 31, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 30, 2010 0.3450 0.3450 0.3450 0.3450 5,300 +0.01(+4.55%)
Dec 29, 2010 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Dec 24, 2010 0.3200 0.3300 0.3200 0.3300 2,040 +0.08(+32.00%)
Dec 23, 2010 0.2800 0.3400 0.2500 0.2500 33,351 -0.03(-10.71%)
Dec 22, 2010 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-6.67%)
Dec 21, 2010 0.3000 0.3000 0.3000 0.3000 15,092 -0.06(-16.67%)
Dec 20, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 17, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 16, 2010 0.2800 0.3600 0.2800 0.3600 5,300 +0.01(+2.86%)
Dec 15, 2010 0.3000 0.3500 0.3000 0.3500 20,000 +0.05(+16.67%)
Dec 14, 2010 0.3400 0.3400 0.2100 0.3000 150,500 -0.06(-16.67%)
Dec 13, 2010 0.3600 0.3600 0.3600 0.3600 35,377 -0.02(-5.26%)
Dec 10, 2010 0.3600 0.3800 0.3600 0.3800 13,500 +0.02(+5.56%)
Dec 09, 2010 0.3800 0.3800 0.3600 0.3600 15,000 -0.02(-5.26%)
Dec 08, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 07, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 06, 2010 0.3800 0.3800 0.3800 0.3800 8,510 +0.00(+0.00%)
Dec 03, 2010 0.2800 0.3800 0.2800 0.3800 65,500 +0.10(+35.71%)
Dec 02, 2010 0.2800 0.2800 0.2800 0.2800 100 -0.07(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.