Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 4.950 0 -0.04(-0.80%)
Feb 23, 2023 4.990 0 +0.00(+0.00%)
Feb 22, 2023 4.990 4.990 4.990 4.990 500 +0.00(+0.00%)
Feb 17, 2023 4.990 0 +0.00(+0.00%)
Feb 16, 2023 4.950 4.990 4.900 4.990 14,010 +0.09(+1.84%)
Feb 14, 2023 4.900 0 -0.05(-1.01%)
Feb 13, 2023 4.950 4.950 4.950 4.950 1,409 -0.04(-0.80%)
Feb 08, 2023 4.990 0 +0.09(+1.84%)
Feb 01, 2023 4.900 0 +0.00(+0.00%)
Jan 31, 2023 4.910 4.910 4.900 4.900 500 +0.00(+0.00%)
Jan 24, 2023 4.900 0 +0.10(+2.08%)
Jan 23, 2023 4.990 4.990 4.800 4.800 3,425 -0.10(-2.04%)
Jan 17, 2023 4.900 0 +0.10(+2.08%)
Jan 10, 2023 4.800 0 +0.03(+0.63%)
Jan 09, 2023 4.830 4.830 4.770 4.770 600 +0.01(+0.21%)
Jan 05, 2023 4.760 0 -0.17(-3.45%)
Jan 04, 2023 4.900 4.930 4.900 4.930 2,200 +0.03(+0.61%)
Jan 03, 2023 4.900 4.900 4.900 4.900 2,800 +0.00(+0.00%)
Dec 28, 2022 4.900 0 +0.00(+0.00%)
Dec 22, 2022 4.900 0 +0.00(+0.00%)
Dec 20, 2022 4.900 0 +0.02(+0.41%)
Dec 12, 2022 4.880 0 +0.02(+0.41%)
Dec 07, 2022 4.860 2 -0.23(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.