Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 5.180 5.180 5.180 0 +0.00(+0.00%)
Feb 24, 2021 5.180 5.180 5.180 5.180 950 +0.03(+0.58%)
Feb 22, 2021 5.150 5.150 5.150 0 -0.01(-0.19%)
Feb 18, 2021 5.160 5.160 5.160 0 +0.01(+0.19%)
Feb 16, 2021 5.150 5.150 5.150 0 +0.02(+0.39%)
Feb 12, 2021 5.130 5.130 5.130 0 -0.04(-0.77%)
Feb 11, 2021 5.150 5.170 5.150 5.170 2,100 -0.01(-0.19%)
Feb 10, 2021 5.180 5.180 5.180 5.180 200 +0.03(+0.58%)
Feb 03, 2021 5.150 5.150 5.150 0 +0.05(+0.98%)
Feb 02, 2021 5.100 5.100 5.100 5.100 2,300 +0.00(+0.00%)
Jan 29, 2021 5.100 5.100 5.100 0 -0.05(-0.97%)
Jan 27, 2021 5.150 5.150 5.150 0 +0.05(+0.98%)
Jan 26, 2021 5.100 5.100 5.100 16 +0.00(+0.00%)
Jan 25, 2021 5.170 5.170 5.100 5.100 901 +0.06(+1.19%)
Jan 20, 2021 5.040 5.040 5.040 0 -0.06(-1.18%)
Jan 19, 2021 5.130 5.130 5.100 5.100 1,825 -0.03(-0.58%)
Jan 18, 2021 5.130 5.130 5.130 5.130 700 -0.06(-1.16%)
Jan 15, 2021 5.190 5.190 5.190 5.190 400 +0.08(+1.57%)
Jan 14, 2021 5.140 5.140 5.110 5.110 700 +0.07(+1.39%)
Jan 11, 2021 5.040 5.040 5.040 0 +0.00(+0.00%)
Jan 07, 2021 5.040 5.040 5.040 0 -0.09(-1.75%)
Jan 06, 2021 5.120 5.130 5.120 5.130 4,014 +0.07(+1.38%)
Jan 04, 2021 5.060 5.060 5.060 0 -0.08(-1.56%)
Dec 31, 2020 5.140 5.140 5.140 0 +0.08(+1.58%)
Dec 30, 2020 5.060 5.060 5.060 72 +0.00(+0.00%)
Dec 29, 2020 5.100 5.100 5.060 5.060 4,200 -0.04(-0.78%)
Dec 24, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Dec 23, 2020 5.100 5.100 5.100 5.100 200 +0.00(+0.00%)
Dec 22, 2020 5.100 5.100 5.100 5.100 100 -0.08(-1.54%)
Dec 21, 2020 5.100 5.180 5.100 5.180 2,990 -0.01(-0.19%)
Dec 17, 2020 5.190 5.190 5.190 0 +0.18(+3.59%)
Dec 14, 2020 5.010 5.010 5.010 0 +0.05(+1.01%)
Dec 07, 2020 4.960 4.960 4.960 0 +0.01(+0.20%)
Dec 04, 2020 5.200 5.200 4.950 4.950 248 -0.25(-4.81%)
Dec 03, 2020 5.120 5.200 5.120 5.200 2,272 +0.08(+1.56%)
Dec 02, 2020 5.120 5.120 5.120 5.120 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.