Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 5.100 5.100 5.100 0 +0.05(+0.99%)
Feb 20, 2019 5.050 5.050 5.050 0 -0.05(-0.98%)
Feb 19, 2019 5.100 5.100 5.100 5.100 1,000 +0.05(+0.99%)
Feb 14, 2019 5.050 5.050 5.050 0 +0.00(+0.00%)
Feb 12, 2019 5.050 5.050 5.050 0 +0.03(+0.60%)
Feb 07, 2019 5.020 5.020 5.020 0 -0.03(-0.59%)
Feb 05, 2019 5.050 5.050 5.050 0 +0.00(+0.00%)
Feb 01, 2019 5.050 5.050 5.050 0 +0.00(+0.00%)
Jan 25, 2019 5.050 5.050 5.050 0 +0.00(+0.00%)
Jan 21, 2019 5.050 5.050 5.050 0 +0.00(+0.00%)
Jan 18, 2019 5.050 5.050 5.050 5.050 300 -0.01(-0.20%)
Jan 16, 2019 5.060 5.060 5.060 0 -0.12(-2.32%)
Jan 08, 2019 5.180 5.180 5.180 0 +0.13(+2.57%)
Dec 31, 2018 5.050 5.050 5.050 0 +0.00(+0.00%)
Dec 28, 2018 5.050 5.050 5.050 5.050 600 -0.06(-1.17%)
Dec 27, 2018 5.110 5.110 5.110 5.110 500 +0.06(+1.19%)
Dec 10, 2018 5.050 5.050 5.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.