Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		5.250	5.250	5.250	0	+0.05(+0.96%)
Feb 21, 2018		5.200	5.200	5.200	0	-0.04(-0.76%)
Feb 20, 2018	5.240	5.240	5.240	5.240	500	-0.01(-0.19%)
Feb 16, 2018		5.250	5.250	5.250	0	+0.05(+0.96%)
Feb 15, 2018	5.200	5.200	5.200	5.200	200	+0.05(+0.97%)
Feb 14, 2018	5.190	5.200	5.140	5.150	6,750	-0.04(-0.77%)
Feb 08, 2018		5.190	5.190	5.190	0	-0.06(-1.14%)
Feb 02, 2018		5.250	5.250	5.250	0	-0.02(-0.38%)
Feb 01, 2018	5.280	5.280	5.250	5.270	17,010	-0.03(-0.57%)
Jan 22, 2018		5.300	5.300	5.300	0	+0.05(+0.95%)
Jan 19, 2018	5.270	5.270	5.250	5.250	600	+0.00(+0.00%)
Jan 12, 2018		5.250	5.250	5.250	0	+0.00(+0.00%)
Jan 11, 2018	5.250	5.250	5.250	5.250	1,310	-0.03(-0.57%)
Jan 09, 2018		5.280	5.280	5.280	17	+0.03(+0.57%)
Jan 04, 2018		5.250	5.250	5.250	0	-0.04(-0.76%)
Dec 27, 2017		5.290	5.290	5.290	0	+0.06(+1.15%)
Dec 20, 2017		5.230	5.230	5.230	0	-0.02(-0.38%)
Dec 19, 2017	5.240	5.250	5.240	5.250	1,100	+0.10(+1.94%)
Dec 15, 2017		5.150	5.150	5.150	0	-0.10(-1.90%)
Dec 14, 2017	5.250	5.250	5.250	5.250	1,800	+0.03(+0.57%)
Dec 13, 2017	5.220	5.220	5.220	5.220	200	+0.00(+0.00%)
Dec 12, 2017	5.220	5.220	5.220	5.220	1,000	+0.02(+0.38%)
Dec 11, 2017	5.210	5.210	5.200	5.200	2,000	-0.06(-1.14%)
Dec 08, 2017	5.260	5.260	5.260	5.260	1,317	+0.05(+0.96%)
Dec 06, 2017		5.210	5.210	5.210	0	-0.05(-0.95%)
Dec 05, 2017	5.240	5.260	5.240	5.260	1,400	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

Historical Prices

Sections

Services

Decatur Daily Democrat