Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 5.000 5.000 5.000 0 -0.12(-2.34%)
Feb 19, 2016 5.120 5.120 5.120 0 +0.02(+0.39%)
Feb 18, 2016 5.100 5.100 5.100 5.100 520 +0.10(+2.00%)
Feb 17, 2016 5.000 5.020 5.000 5.000 4,900 -0.10(-1.96%)
Feb 12, 2016 5.100 5.100 5.100 0 +0.05(+0.99%)
Feb 11, 2016 5.060 5.060 5.050 5.050 4,700 -0.10(-1.94%)
Feb 09, 2016 5.150 5.150 5.150 0 +0.10(+1.98%)
Feb 03, 2016 5.050 5.050 5.050 0 -0.05(-0.98%)
Jan 21, 2016 5.100 5.100 5.100 0 +0.07(+1.39%)
Jan 20, 2016 5.030 5.030 5.030 5.030 3,400 -0.04(-0.79%)
Jan 15, 2016 5.070 5.070 5.070 0 -0.27(-5.06%)
Jan 05, 2016 5.340 5.340 5.340 0 +0.24(+4.71%)
Jan 04, 2016 5.100 5.100 5.100 5.100 2,000 -0.39(-7.10%)
Dec 17, 2015 5.490 5.490 5.490 0 +0.24(+4.57%)
Dec 16, 2015 5.140 5.250 5.140 5.250 600 +0.10(+1.94%)
Dec 15, 2015 5.010 5.150 5.000 5.150 9,200 +0.14(+2.79%)
Dec 14, 2015 4.920 5.010 4.810 5.010 4,500 -0.19(-3.65%)
Dec 11, 2015 5.110 5.200 5.110 5.200 8,400 +0.09(+1.76%)
Dec 10, 2015 5.110 5.130 5.110 5.110 9,400 -0.17(-3.22%)
Dec 08, 2015 5.280 5.280 5.280 0 -0.03(-0.56%)
Dec 04, 2015 5.310 5.310 5.310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.