Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2015 5.350 5.350 5.350 0 +0.15(+2.88%)
Feb 20, 2015 5.350 5.360 5.200 5.200 9,000 -0.10(-1.89%)
Feb 18, 2015 5.300 5.300 5.300 0 -0.06(-1.12%)
Feb 11, 2015 5.360 5.360 5.360 0 +0.06(+1.13%)
Feb 09, 2015 5.300 5.300 5.300 0 +0.00(+0.00%)
Feb 02, 2015 5.300 5.300 5.300 0 +0.00(+0.00%)
Jan 30, 2015 5.300 5.300 5.300 5.300 2,500 +0.00(+0.00%)
Jan 29, 2015 5.300 5.300 5.300 5.300 1,900 -0.05(-0.93%)
Jan 28, 2015 5.310 5.360 5.300 5.350 12,800 -0.04(-0.74%)
Jan 26, 2015 5.390 5.390 5.390 25 +0.09(+1.70%)
Jan 22, 2015 5.300 5.300 5.300 0 +0.05(+0.95%)
Jan 21, 2015 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
Jan 20, 2015 5.250 5.250 5.250 5.250 6,800 +0.00(+0.00%)
Jan 16, 2015 5.250 5.250 5.250 0 +0.00(+0.00%)
Jan 15, 2015 5.250 5.250 5.240 5.250 7,300 +0.02(+0.38%)
Jan 14, 2015 5.240 5.240 5.230 5.230 700 -0.05(-0.95%)
Jan 13, 2015 5.300 5.300 5.280 5.280 37,744 -0.02(-0.38%)
Jan 12, 2015 5.300 5.300 5.300 5.300 3,064 -0.01(-0.19%)
Jan 09, 2015 5.310 5.310 5.300 5.310 5,300 +0.01(+0.19%)
Jan 08, 2015 5.300 5.300 5.300 5.300 100 +0.02(+0.38%)
Jan 06, 2015 5.280 5.280 5.280 0 -0.03(-0.56%)
Dec 22, 2014 5.310 5.310 5.310 0 +0.01(+0.19%)
Dec 19, 2014 5.300 5.300 5.300 5.300 750 +0.00(+0.00%)
Dec 15, 2014 5.300 5.300 5.300 5.300 2,300 +0.00(+0.00%)
Dec 12, 2014 5.300 5.300 5.300 5.300 11,900 +0.00(+0.00%)
Dec 11, 2014 5.300 5.350 5.300 5.300 6,200 +0.00(+0.00%)
Dec 10, 2014 5.340 5.340 5.270 5.300 38,500 -0.07(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.