Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.080 5.080 5.080 0 +0.01(+0.20%)
Feb 27, 2014 5.070 5.070 5.070 5.070 2,500 +0.03(+0.60%)
Feb 26, 2014 5.040 5.040 5.040 5.040 750 -0.08(-1.56%)
Feb 25, 2014 5.120 5.120 5.120 5.120 1,300 +0.04(+0.79%)
Feb 21, 2014 5.080 5.080 5.080 0 +0.00(+0.00%)
Feb 20, 2014 5.080 5.080 5.080 5.080 9,700 +0.02(+0.40%)
Feb 14, 2014 5.060 5.060 5.060 0 -0.03(-0.59%)
Feb 07, 2014 5.090 5.090 5.090 0 +0.00(+0.00%)
Feb 06, 2014 5.090 5.090 5.090 5.090 5,000 -0.03(-0.59%)
Feb 05, 2014 5.100 5.120 5.100 5.120 3,000 +0.03(+0.59%)
Feb 04, 2014 5.090 5.090 5.090 5.090 5,300 -0.01(-0.20%)
Feb 03, 2014 5.100 5.100 5.100 5.100 3,338 +0.00(+0.00%)
Jan 29, 2014 5.100 5.100 5.100 5.100 0 -0.02(-0.39%)
Jan 28, 2014 5.120 5.120 5.120 5.120 1,600 +0.00(+0.00%)
Jan 27, 2014 5.120 5.120 5.120 5.120 16,500 -0.03(-0.58%)
Jan 24, 2014 5.150 5.150 5.150 5.150 7,000 +0.04(+0.78%)
Jan 22, 2014 5.110 5.110 5.110 0 -0.01(-0.20%)
Jan 21, 2014 5.120 5.120 5.120 5.120 2,000 +0.02(+0.39%)
Jan 20, 2014 5.110 5.110 5.100 5.100 2,365 -0.06(-1.16%)
Jan 17, 2014 5.160 5.160 5.160 5.160 100 +0.01(+0.19%)
Jan 15, 2014 5.150 5.150 5.150 0 +0.08(+1.58%)
Jan 14, 2014 5.070 5.070 5.070 5.070 300 -0.08(-1.55%)
Dec 24, 2013 5.150 5.150 5.150 0 +0.04(+0.78%)
Dec 20, 2013 5.110 5.110 5.110 0 +0.00(+0.00%)
Dec 19, 2013 5.140 5.140 5.110 5.110 9,731 +0.00(+0.00%)
Dec 17, 2013 5.110 5.110 5.110 0 -0.01(-0.20%)
Dec 16, 2013 5.100 5.120 5.100 5.120 8,331 +0.00(+0.00%)
Dec 12, 2013 5.120 5.120 5.120 0 -0.01(-0.19%)
Dec 10, 2013 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Dec 09, 2013 5.130 5.130 5.130 5.130 34,554 +0.07(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.