Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.920 4.920 4.920 0 +0.00(+0.00%)
Feb 28, 2012 4.920 4.920 4.920 4.920 1,000 +0.01(+0.20%)
Feb 27, 2012 4.910 4.910 4.910 4.910 125 -0.13(-2.58%)
Feb 24, 2012 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Feb 23, 2012 5.040 5.040 5.040 0 +0.00(+0.00%)
Feb 22, 2012 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Feb 21, 2012 5.040 5.040 5.040 5.040 500 +0.13(+2.65%)
Feb 17, 2012 4.910 4.910 4.910 0 +0.00(+0.00%)
Feb 16, 2012 4.910 4.910 4.910 0 +0.00(+0.00%)
Feb 15, 2012 4.910 4.910 4.910 4.910 3,100 +0.00(+0.00%)
Feb 14, 2012 4.910 4.910 4.910 4.910 1,500 +0.01(+0.20%)
Feb 13, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 10, 2012 4.910 4.910 4.900 4.900 15,200 -0.01(-0.20%)
Feb 09, 2012 4.910 4.910 4.910 4.910 500 +0.00(+0.00%)
Feb 08, 2012 4.910 4.910 4.910 4.910 1,000 -0.10(-2.00%)
Feb 07, 2012 5.000 5.010 5.000 5.010 2,400 +0.11(+2.24%)
Feb 06, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 03, 2012 4.950 5.050 4.850 4.900 10,900 +0.08(+1.66%)
Feb 02, 2012 4.820 4.820 4.820 0 +0.00(+0.00%)
Feb 01, 2012 4.810 4.830 4.810 4.820 7,815 +0.01(+0.21%)
Jan 31, 2012 4.810 4.810 4.810 4.810 0 +0.00(+0.00%)
Jan 30, 2012 4.810 4.810 4.810 4.810 1,100 -0.04(-0.82%)
Jan 27, 2012 4.850 4.850 4.850 4.850 1,200 -0.10(-2.02%)
Jan 26, 2012 4.960 4.960 4.950 4.950 9,000 -0.01(-0.20%)
Jan 25, 2012 4.990 4.990 4.960 4.960 3,850 -0.03(-0.60%)
Jan 24, 2012 4.960 4.990 4.960 4.990 2,700 +0.01(+0.20%)
Jan 23, 2012 4.950 4.980 4.930 4.980 17,500 +0.13(+2.68%)
Jan 20, 2012 4.850 4.850 4.850 4.850 950 -0.09(-1.82%)
Jan 19, 2012 4.790 4.950 4.790 4.940 58,400 +0.19(+4.00%)
Jan 18, 2012 4.750 4.750 4.750 4.750 3,600 +0.05(+1.06%)
Jan 17, 2012 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 16, 2012 4.700 4.700 4.700 4.700 900 +0.04(+0.86%)
Jan 13, 2012 4.660 4.660 4.660 4.660 1,000 -0.09(-1.89%)
Jan 12, 2012 4.750 4.750 4.750 0 +0.00(+0.00%)
Jan 11, 2012 4.750 4.750 4.750 0 +0.00(+0.00%)
Jan 10, 2012 4.600 4.750 4.600 4.750 5,000 +0.00(+0.00%)
Jan 09, 2012 4.750 4.750 4.750 4.750 1,000 +0.33(+7.47%)
Jan 06, 2012 4.420 4.420 4.420 50 +0.00(+0.00%)
Jan 05, 2012 4.420 4.420 4.420 0 +0.00(+0.00%)
Jan 04, 2012 4.430 4.430 4.420 4.420 2,000 -0.23(-4.95%)
Dec 30, 2011 4.650 4.650 4.650 4.650 150 +0.16(+3.56%)
Dec 29, 2011 4.630 4.630 4.490 4.490 850 +0.24(+5.65%)
Dec 28, 2011 4.250 4.250 4.250 4.250 81 +0.00(+0.00%)
Dec 23, 2011 4.360 4.250 4.250 4.250 6,500 -0.06(-1.39%)
Dec 21, 2011 4.310 4.310 4.310 4.310 0 +0.00(+0.00%)
Dec 20, 2011 4.300 4.310 4.300 4.310 2,400 +0.04(+0.94%)
Dec 19, 2011 4.270 4.270 4.270 4.270 3,900 +0.02(+0.47%)
Dec 16, 2011 4.250 4.250 4.250 4.250 3,550 +0.11(+2.66%)
Dec 15, 2011 4.310 4.310 4.140 4.140 7,500 -0.21(-4.83%)
Dec 14, 2011 4.310 4.360 4.250 4.350 4,967 -0.10(-2.25%)
Dec 13, 2011 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Dec 12, 2011 4.560 4.560 4.450 4.450 11,400 -0.07(-1.55%)
Dec 09, 2011 4.520 4.520 4.520 4.520 1,250 +0.02(+0.44%)
Dec 08, 2011 4.550 4.550 4.500 4.500 1,700 -0.06(-1.32%)
Dec 07, 2011 4.560 4.560 4.550 4.560 2,700 -0.19(-4.00%)
Dec 06, 2011 4.750 4.750 4.750 0 +0.00(+0.00%)
Dec 05, 2011 4.740 4.750 4.740 4.750 2,000 +0.20(+4.40%)
Dec 02, 2011 4.560 4.560 4.550 4.550 2,800 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.