Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group Inc WT (NQ: AMPGW )

0.0507 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.140 3.140 2.660 2.670 23,900 +0.02(+0.75%)
Feb 25, 2021 3.050 3.250 2.650 2.650 22,315 -0.35(-11.67%)
Feb 24, 2021 2.400 3.400 2.400 3.000 18,851 +0.23(+8.31%)
Feb 23, 2021 2.150 3.360 1.750 2.770 61,248 +0.42(+17.87%)
Feb 22, 2021 2.500 2.600 2.000 2.350 23,623 +0.12(+5.38%)
Feb 19, 2021 2.000 2.490 1.900 2.230 37,700 +0.62(+38.51%)
Feb 18, 2021 1.510 2.827 1.500 1.610 107,730 +0.26(+19.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.