Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2015 25.60 25.60 25.60 0 -0.24(-0.93%)
Feb 17, 2015 25.84 25.84 25.84 0 +0.19(+0.74%)
Feb 06, 2015 25.65 25.65 25.65 0 -0.10(-0.39%)
Feb 03, 2015 25.75 25.75 25.75 0 +0.00(+0.00%)
Jan 29, 2015 25.75 25.75 25.75 0 +0.15(+0.59%)
Jan 28, 2015 25.70 25.70 25.60 25.60 600 -0.15(-0.58%)
Jan 22, 2015 25.75 25.75 25.75 0 +0.00(+0.00%)
Jan 21, 2015 25.75 25.75 25.75 25.75 100 +0.00(+0.00%)
Jan 20, 2015 25.75 25.75 25.75 25.75 400 +0.00(+0.00%)
Jan 13, 2015 25.75 25.75 25.75 0 +0.00(+0.00%)
Jan 12, 2015 25.72 25.72 25.72 25.75 1,963 +0.01(+0.04%)
Jan 09, 2015 25.74 25.74 25.74 25.74 500 -0.01(-0.04%)
Jan 08, 2015 25.56 25.75 25.55 25.75 2,336 +0.16(+0.63%)
Jan 07, 2015 25.59 25.59 25.59 25.59 210 -0.16(-0.62%)
Jan 06, 2015 25.75 25.75 25.75 25.75 500 +0.20(+0.78%)
Dec 31, 2014 25.55 25.55 25.55 0 -0.06(-0.23%)
Dec 30, 2014 25.89 25.90 25.61 25.61 580 -0.19(-0.74%)
Dec 29, 2014 25.81 25.81 25.60 25.80 900 -0.05(-0.19%)
Dec 16, 2014 25.85 25.85 25.85 0 +0.25(+0.98%)
Dec 15, 2014 25.82 25.82 25.60 25.60 501 -0.39(-1.50%)
Dec 09, 2014 25.99 25.99 25.99 0 +0.19(+0.74%)
Dec 04, 2014 25.80 25.80 25.80 0 -0.20(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.