Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0298 -0.0002 (-0.67%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.3100 0.3300 0.3100 0.3300 1,165 +0.01(+3.13%)
Feb 25, 2015 0.3400 0.3400 0.3200 0.3200 1,426 -0.03(-8.57%)
Feb 24, 2015 0.3100 0.3500 0.3100 0.3500 2,907 +0.04(+12.90%)
Feb 23, 2015 0.3100 0.3100 0.3100 0.3100 700 +0.00(+0.00%)
Feb 18, 2015 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Feb 13, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 12, 2015 0.3200 0.3200 0.3200 0.3200 2,270 +0.00(+0.00%)
Feb 11, 2015 0.3500 0.3500 0.3200 0.3200 289 -0.00(-0.03%)
Feb 10, 2015 0.3201 0.3201 0.3201 0.3201 729 -0.03(-8.54%)
Feb 09, 2015 0.3500 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Feb 05, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 04, 2015 0.3500 0.3500 0.3500 0.3500 3,370 +0.00(+0.00%)
Feb 03, 2015 0.3000 0.3500 0.3000 0.3500 3,375 +0.04(+12.90%)
Jan 30, 2015 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jan 29, 2015 0.3100 0.3500 0.3100 0.3200 2,821 -0.03(-8.57%)
Jan 28, 2015 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jan 27, 2015 0.3300 0.3500 0.2500 0.3500 29,961 +0.07(+22.81%)
Jan 26, 2015 0.2850 0.2850 0.2850 0.2850 2,319 -0.07(-18.57%)
Jan 22, 2015 0.3500 0.3500 0.3500 9 +0.00(+0.00%)
Jan 21, 2015 0.2850 0.3500 0.2850 0.3500 311 +0.00(+0.00%)
Jan 20, 2015 0.3500 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Jan 16, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jan 13, 2015 0.3600 0.3600 0.3600 22 +0.00(+0.00%)
Jan 12, 2015 0.2850 0.3600 0.2850 0.3600 7,667 +0.00(+0.00%)
Jan 06, 2015 0.3600 0.3600 0.3600 0 +0.06(+20.00%)
Dec 31, 2014 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Dec 30, 2014 0.2600 0.2600 0.2600 0.2600 2,719 +0.00(+0.00%)
Dec 29, 2014 0.2600 0.3500 0.2600 0.2600 1,079 +0.00(+0.00%)
Dec 26, 2014 0.2600 0.2600 0.2600 0.2600 2,133 +0.00(+0.00%)
Dec 24, 2014 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Dec 19, 2014 0.2900 0.2900 0.2900 36 -0.01(-3.33%)
Dec 18, 2014 0.2300 0.3000 0.2300 0.3000 329 +0.03(+11.11%)
Dec 17, 2014 0.2300 0.3000 0.2300 0.2700 3,332 +0.00(+0.00%)
Dec 15, 2014 0.2700 0.2700 0.2700 0.2700 893 -0.10(-27.03%)
Dec 11, 2014 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 10, 2014 0.3700 0.3700 0.3700 0.3700 1,499 +0.10(+37.04%)
Dec 08, 2014 0.2700 0.2700 0.2700 0 -0.10(-27.03%)
Dec 03, 2014 0.3700 0.3700 0.3700 27 +0.01(+2.78%)
Dec 02, 2014 0.3600 0.3600 0.3600 0.3600 2,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.