Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0091 +0.0001 (+1.11%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0070 0.0081 0.0070 0.0081 4,796,900 +0.00(+17.39%)
Feb 27, 2020 0.0067 0.0070 0.0064 0.0069 1,410,579 +0.00(+15.00%)
Feb 26, 2020 0.0061 0.0068 0.0058 0.0060 178,174 -0.00(-10.45%)
Feb 25, 2020 0.0061 0.0069 0.0061 0.0067 263,372 +0.00(+3.08%)
Feb 24, 2020 0.0065 0.0067 0.0065 0.0065 463,940 +0.00(+4.84%)
Feb 21, 2020 0.0065 0.0069 0.0062 0.0062 275,900 -0.00(-4.62%)
Feb 20, 2020 0.0065 0.0072 0.0065 0.0065 503,423 -0.00(-2.99%)
Feb 19, 2020 0.0077 0.0078 0.0067 0.0067 914,806 -0.00(-12.99%)
Feb 18, 2020 0.0067 0.0077 0.0067 0.0077 509,370 +0.00(+2.67%)
Feb 14, 2020 0.0079 0.0079 0.0066 0.0075 1,557,300 -0.00(-5.06%)
Feb 13, 2020 0.0080 0.0080 0.0070 0.0079 803,199 +0.00(+0.00%)
Feb 12, 2020 0.0066 0.0080 0.0060 0.0079 1,087,515 +0.00(+19.70%)
Feb 11, 2020 0.0081 0.0081 0.0059 0.0066 968,763 -0.00(-13.16%)
Feb 10, 2020 0.0078 0.0078 0.0067 0.0076 717,500 -0.00(-2.56%)
Feb 07, 2020 0.0074 0.0078 0.0063 0.0078 4,746,200 +0.00(+4.00%)
Feb 06, 2020 0.0061 0.0077 0.0061 0.0075 1,939,448 +0.00(+1.35%)
Feb 05, 2020 0.0068 0.0075 0.0059 0.0074 2,049,565 +0.00(+8.82%)
Feb 04, 2020 0.0074 0.0076 0.0062 0.0068 1,145,971 -0.00(-6.85%)
Feb 03, 2020 0.0055 0.0082 0.0052 0.0073 3,295,180 +0.00(+40.38%)
Jan 31, 2020 0.0062 0.0062 0.0052 0.0052 3,260,500 -0.00(-16.13%)
Jan 30, 2020 0.0059 0.0065 0.0052 0.0062 895,195 +0.00(+10.71%)
Jan 29, 2020 0.0067 0.0067 0.0053 0.0056 1,343,600 -0.00(-13.85%)
Jan 28, 2020 0.0067 0.0067 0.0050 0.0065 2,876,016 -0.00(-2.99%)
Jan 27, 2020 0.0074 0.0078 0.0060 0.0067 2,935,207 -0.00(-9.46%)
Jan 24, 2020 0.0060 0.0078 0.0056 0.0074 13,585,900 +0.00(+32.14%)
Jan 23, 2020 0.0046 0.0060 0.0043 0.0056 2,384,258 +0.00(+9.80%)
Jan 22, 2020 0.0042 0.0057 0.0042 0.0051 7,361,433 +0.00(+2.00%)
Jan 21, 2020 0.0054 0.0054 0.0044 0.0050 1,236,741 -0.00(-5.66%)
Jan 17, 2020 0.0063 0.0063 0.0050 0.0053 2,431,400 -0.00(-8.62%)
Jan 16, 2020 0.0054 0.0065 0.0045 0.0058 4,055,542 +0.00(+11.54%)
Jan 15, 2020 0.0042 0.0054 0.0042 0.0052 5,142,600 +0.00(+4.00%)
Jan 14, 2020 0.0045 0.0050 0.0044 0.0050 1,901,960 +0.00(+25.00%)
Jan 13, 2020 0.0043 0.0048 0.0038 0.0040 2,427,313 +0.00(+0.00%)
Jan 10, 2020 0.0034 0.0040 0.0034 0.0040 536,300 +0.00(+5.26%)
Jan 09, 2020 0.0037 0.0038 0.0034 0.0038 327,000 +0.00(+8.57%)
Jan 08, 2020 0.0033 0.0035 0.0033 0.0035 104,999 -0.00(-2.78%)
Jan 07, 2020 0.0036 0.0038 0.0035 0.0036 1,395,045 +0.00(+0.00%)
Jan 06, 2020 0.0035 0.0036 0.0032 0.0036 954,337 +0.00(+9.09%)
Jan 03, 2020 0.0032 0.0034 0.0032 0.0033 140,000 +0.00(+6.45%)
Jan 02, 2020 0.0031 0.0036 0.0031 0.0031 52,233 -0.00(-11.43%)
Dec 31, 2019 0.0030 0.0036 0.0030 0.0035 151,100 +0.00(+6.06%)
Dec 30, 2019 0.0030 0.0036 0.0030 0.0033 161,429 +0.00(+0.00%)
Dec 27, 2019 0.0032 0.0033 0.0032 0.0033 963,600 -0.00(-10.81%)
Dec 26, 2019 0.0037 0.0037 0.0037 0.0037 10,000 +0.00(+0.00%)
Dec 24, 2019 0.0035 0.0037 0.0035 0.0037 10,000 +0.00(+0.00%)
Dec 20, 2019 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Dec 19, 2019 0.0032 0.0036 0.0031 0.0036 1,508,221 -0.00(-2.70%)
Dec 18, 2019 0.0035 0.0037 0.0033 0.0037 70,182 -0.00(-2.63%)
Dec 17, 2019 0.0039 0.0039 0.0034 0.0038 1,446,286 +0.00(+15.15%)
Dec 16, 2019 0.0033 0.0033 0.0033 0.0033 11,028 +0.00(+0.00%)
Dec 13, 2019 0.0033 0.0033 0.0033 0.0033 34,200 -0.00(-13.16%)
Dec 12, 2019 0.0031 0.0038 0.0031 0.0038 131,200 +0.00(+22.58%)
Dec 11, 2019 0.0036 0.0037 0.0031 0.0031 575,800 -0.00(-8.82%)
Dec 10, 2019 0.0034 0.0034 0.0034 0.0034 12,400 -0.00(-8.11%)
Dec 09, 2019 0.0031 0.0037 0.0031 0.0037 22,500 +0.00(+0.00%)
Dec 06, 2019 0.0031 0.0037 0.0031 0.0037 2,200 +0.00(+15.62%)
Dec 05, 2019 0.0034 0.0034 0.0031 0.0032 943,800 -0.00(-13.51%)
Dec 04, 2019 0.0035 0.0039 0.0033 0.0037 842,500 -0.00(-7.50%)
Dec 03, 2019 0.0032 0.0041 0.0032 0.0040 2,639,444 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.