Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0204 0.0236 0.0189 0.0189 4,881,298 -0.00(-10.00%)
Feb 27, 2018 0.0207 0.0211 0.0196 0.0210 901,609 +0.00(+1.45%)
Feb 26, 2018 0.0190 0.0218 0.0186 0.0207 1,430,903 +0.00(+8.95%)
Feb 23, 2018 0.0202 0.0204 0.0186 0.0190 2,611,886 -0.00(-5.00%)
Feb 22, 2018 0.0192 0.0200 0.0180 0.0200 3,667,559 +0.00(+3.09%)
Feb 21, 2018 0.0213 0.0230 0.0190 0.0194 8,075,677 -0.00(-8.06%)
Feb 20, 2018 0.0212 0.0219 0.0195 0.0211 4,779,373 -0.00(-0.82%)
Feb 16, 2018 0.0213 0.0213 0.0213 0 -0.00(-3.30%)
Feb 15, 2018 0.0225 0.0272 0.0212 0.0220 9,332,945 -0.00(-0.68%)
Feb 14, 2018 0.0220 0.0234 0.0208 0.0221 3,595,636 +0.00(+0.68%)
Feb 13, 2018 0.0226 0.0234 0.0205 0.0220 5,341,757 -0.00(-2.65%)
Feb 12, 2018 0.0180 0.0260 0.0170 0.0226 20,229,636 +0.01(+32.94%)
Feb 09, 2018 0.0170 0.0189 0.0164 0.0170 4,424,473 +0.00(+0.00%)
Feb 08, 2018 0.0137 0.0176 0.0137 0.0170 11,925,998 +0.00(+24.09%)
Feb 07, 2018 0.0134 0.0145 0.0120 0.0137 5,553,973 +0.00(+6.20%)
Feb 06, 2018 0.0110 0.0135 0.0110 0.0129 4,791,653 +0.00(+19.44%)
Feb 05, 2018 0.0125 0.0125 0.0101 0.0108 1,696,283 -0.00(-14.96%)
Feb 02, 2018 0.0125 0.0127 0.0107 0.0127 3,090,322 -0.00(-5.86%)
Feb 01, 2018 0.0143 0.0143 0.0125 0.0135 4,764,626 -0.00(-5.66%)
Jan 31, 2018 0.0140 0.0153 0.0123 0.0143 11,354,436 +0.00(+10.00%)
Jan 30, 2018 0.0109 0.0130 0.0099 0.0130 20,774,232 +0.00(+16.28%)
Jan 29, 2018 0.0130 0.0134 0.0101 0.0112 20,266,418 -0.00(-8.36%)
Jan 26, 2018 0.0132 0.0132 0.0100 0.0122 16,723,953 +0.00(+0.00%)
Jan 25, 2018 0.0115 0.0134 0.0098 0.0122 17,907,256 +0.00(+1.67%)
Jan 24, 2018 0.0100 0.0135 0.0086 0.0120 41,482,328 +0.00(+22.45%)
Jan 23, 2018 0.0097 0.0099 0.0085 0.0098 12,186,200 -0.00(-3.92%)
Jan 22, 2018 0.0089 0.0112 0.0079 0.0102 10,224,460 +0.00(+9.68%)
Jan 19, 2018 0.0095 0.0095 0.0082 0.0093 6,855,188 -0.00(-8.82%)
Jan 18, 2018 0.0095 0.0114 0.0081 0.0102 11,976,385 +0.00(+7.37%)
Jan 17, 2018 0.0100 0.0100 0.0083 0.0095 295,620 -0.00(-2.06%)
Jan 16, 2018 0.0100 0.0100 0.0097 251,000 -0.00(-3.00%)
Jan 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 11, 2018 0.0100 0.0100 0.0090 0.0100 164,000 -0.00(-2.82%)
Jan 10, 2018 0.0095 0.0103 0.0095 0.0103 121,500 -0.00(-2.00%)
Jan 09, 2018 0.0110 0.0110 0.0095 0.0105 296,309 +0.00(+8.25%)
Jan 08, 2018 0.0103 0.0116 0.0097 0.0097 1,665,070 +0.00(+0.00%)
Jan 05, 2018 0.0097 0.0097 0.0084 0.0097 972,600 +0.00(+1.04%)
Jan 04, 2018 0.0098 0.0098 0.0075 0.0096 1,555,689 -0.00(-2.04%)
Jan 03, 2018 0.0075 0.0098 0.0075 0.0098 1,113,123 +0.00(+10.11%)
Jan 02, 2018 0.0080 0.0092 0.0075 0.0089 682,204 -0.00(-1.00%)
Dec 29, 2017 0.0090 0.0090 0.0090 0 -0.00(-0.11%)
Dec 28, 2017 0.0084 0.0090 0.0080 0.0090 48,672 +0.00(+0.00%)
Dec 27, 2017 0.0077 0.0090 0.0077 0.0090 991,579 +0.00(+4.65%)
Dec 26, 2017 0.0081 0.0086 0.0077 0.0086 235,100 -0.00(-14.00%)
Dec 22, 2017 0.0090 0.0103 0.0077 0.0100 528,200 +0.00(+0.00%)
Dec 20, 2017 0.0100 0.0100 0.0100 0 -0.00(-3.85%)
Dec 19, 2017 0.0090 0.0105 0.0090 0.0104 357,100 +0.00(+13.04%)
Dec 18, 2017 0.0106 0.0106 0.0090 0.0092 1,501,500 -0.00(-8.00%)
Dec 15, 2017 0.0086 0.0105 0.0085 0.0100 1,493,700 +0.00(+13.64%)
Dec 14, 2017 0.0076 0.0088 0.0076 0.0088 25,242 +0.00(+0.00%)
Dec 13, 2017 0.0088 0.0093 0.0088 0.0088 205,000 +0.00(+3.53%)
Dec 12, 2017 0.0093 0.0094 0.0080 0.0085 1,230,000 -0.00(-9.57%)
Dec 11, 2017 0.0090 0.0097 0.0090 0.0094 1,019,800 +0.00(+4.44%)
Dec 08, 2017 0.0095 0.0095 0.0080 0.0090 262,000 -0.00(-6.25%)
Dec 07, 2017 0.0100 0.0100 0.0080 0.0096 2,742,889 -0.00(-3.03%)
Dec 06, 2017 0.0075 0.0140 0.0075 0.0099 13,373,371 +0.00(+32.00%)
Dec 04, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.