Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.490 1.545 1.490 1.545 4,400 -0.06(-3.44%)
Feb 27, 2020 1.600 1.600 1.600 1.600 2,000 +0.01(+0.63%)
Feb 26, 2020 1.675 1.675 1.590 1.590 1,876 -0.17(-9.66%)
Feb 25, 2020 1.760 1.760 1.760 1.760 158 +0.11(+6.67%)
Feb 24, 2020 1.650 1.650 1.650 30 +0.00(+0.00%)
Feb 21, 2020 1.650 1.650 1.650 1.650 2,000 -0.06(-3.57%)
Feb 20, 2020 1.711 1.711 1.711 60 +0.00(+0.00%)
Feb 19, 2020 1.670 1.755 1.670 1.711 7,400 -0.07(-3.87%)
Feb 18, 2020 1.796 1.796 1.780 1.780 1,619 -0.03(-1.93%)
Feb 14, 2020 1.815 1.815 1.815 1.815 1,000 +0.05(+2.75%)
Feb 11, 2020 1.766 1.766 1.766 0 +0.00(+0.00%)
Feb 10, 2020 1.766 1.766 1.766 1.766 5,479 +0.02(+0.94%)
Feb 07, 2020 1.750 1.750 1.750 1.750 20,000 -0.12(-6.42%)
Feb 06, 2020 1.870 1.870 1.870 1.870 28,364 -0.02(-1.06%)
Feb 04, 2020 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 03, 2020 1.800 1.890 1.800 1.890 2,943 +0.16(+9.25%)
Jan 30, 2020 1.730 1.730 1.730 0 -0.13(-6.99%)
Jan 28, 2020 1.860 1.860 1.860 0 +0.11(+6.29%)
Jan 27, 2020 1.790 1.790 1.750 1.750 1,800 -0.06(-3.31%)
Jan 24, 2020 1.814 1.814 1.810 1.810 5,600 -0.10(-5.12%)
Jan 22, 2020 1.908 1.908 1.908 0 -0.08(-4.14%)
Jan 21, 2020 1.990 1.990 1.990 1.990 225 +0.06(+3.11%)
Jan 17, 2020 1.930 1.930 1.930 1.930 12,700 -0.02(-1.03%)
Jan 16, 2020 1.930 1.950 1.900 1.950 4,201 +0.00(+0.00%)
Jan 14, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 13, 2020 1.950 1.950 1.950 1.950 2,040 +0.05(+2.63%)
Jan 10, 2020 1.900 1.900 1.900 20 +0.00(+0.00%)
Jan 09, 2020 1.880 1.900 1.880 1.900 3,825 +0.02(+0.90%)
Jan 08, 2020 1.883 1.883 1.883 40 +0.00(+0.00%)
Jan 07, 2020 1.990 1.990 1.818 1.883 29,500 +0.08(+4.62%)
Jan 06, 2020 1.884 1.885 1.800 1.800 30,671 +0.05(+2.86%)
Jan 02, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 30, 2019 1.750 1.750 1.750 0 -0.13(-6.91%)
Dec 27, 2019 1.880 1.880 1.880 1.880 400 -0.02(-1.05%)
Dec 23, 2019 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 19, 2019 1.900 1.900 1.900 0 +0.09(+4.97%)
Dec 18, 2019 1.810 1.810 1.810 1 +0.00(+0.00%)
Dec 17, 2019 1.801 1.810 1.801 1.810 1,666 +0.02(+1.38%)
Dec 16, 2019 1.785 1.785 1.785 26 +0.00(+0.00%)
Dec 13, 2019 1.785 1.785 1.785 20 +0.00(+0.00%)
Dec 12, 2019 1.785 1.785 1.785 1.785 1,807 +0.11(+6.59%)
Dec 11, 2019 1.675 1.675 1.675 1.675 2,023 -0.14(-7.46%)
Dec 09, 2019 1.810 1.810 1.810 0 +0.16(+9.70%)
Dec 06, 2019 1.660 1.660 1.650 1.650 3,000 -0.02(-0.90%)
Dec 05, 2019 1.665 1.665 1.665 1.665 5,000 -0.08(-4.86%)
Dec 03, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.