Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.600 2.620 2.550 2.620 0 -0.01(-0.38%)
Feb 27, 2014 2.610 2.630 2.610 2.630 3,491 -0.02(-0.75%)
Feb 26, 2014 2.660 2.660 2.650 2.650 3,675 +0.00(+0.00%)
Feb 25, 2014 2.700 2.700 2.630 2.650 3,900 -0.05(-1.85%)
Feb 24, 2014 2.630 2.714 2.630 2.700 3,963 +0.05(+1.96%)
Feb 21, 2014 2.650 2.650 2.648 2.648 0 +0.09(+3.44%)
Feb 20, 2014 2.610 2.610 2.560 2.560 14,061 -0.04(-1.54%)
Feb 19, 2014 2.660 2.660 2.580 2.600 3,011 -0.06(-2.26%)
Feb 18, 2014 2.700 2.720 2.660 2.660 5,088 +0.01(+0.38%)
Feb 14, 2014 2.650 2.650 2.650 0 -0.02(-0.75%)
Feb 13, 2014 2.670 2.680 2.640 2.670 11,775 -0.01(-0.19%)
Feb 12, 2014 2.690 2.690 2.630 2.675 152,100 +0.01(+0.19%)
Feb 11, 2014 2.630 2.670 2.630 2.670 62,500 +0.03(+1.14%)
Feb 10, 2014 2.700 2.700 2.640 2.640 3,000 -0.03(-1.26%)
Feb 07, 2014 2.640 2.674 2.640 2.674 0 +0.01(+0.52%)
Feb 06, 2014 2.670 2.670 2.660 2.660 1,484 +0.05(+1.92%)
Feb 05, 2014 2.580 2.610 2.550 2.610 25,550 +0.03(+1.16%)
Feb 04, 2014 2.580 2.580 2.580 2.580 392 -0.08(-3.01%)
Feb 03, 2014 2.760 2.760 2.660 2.660 7,400 +0.03(+0.95%)
Jan 31, 2014 2.635 2.635 2.635 2.635 0 -0.01(-0.19%)
Jan 30, 2014 2.570 2.640 2.570 2.640 1,500 +0.07(+2.72%)
Jan 29, 2014 2.570 2.570 2.570 2.570 1,500 -0.06(-2.28%)
Jan 28, 2014 2.630 2.630 2.630 2.630 489 +0.03(+1.15%)
Jan 27, 2014 2.540 2.600 2.540 2.600 1,400 +0.08(+3.17%)
Jan 24, 2014 2.570 2.570 2.520 2.520 0 -0.07(-2.70%)
Jan 23, 2014 2.600 2.610 2.590 2.590 3,330 -0.02(-0.77%)
Jan 22, 2014 2.640 2.640 2.610 2.610 3,712 -0.06(-2.25%)
Jan 21, 2014 2.710 2.710 2.640 2.670 22,547 -0.06(-2.20%)
Jan 17, 2014 2.730 2.730 2.730 0 -0.03(-1.09%)
Jan 16, 2014 2.760 2.760 2.760 2.760 650 -0.04(-1.43%)
Jan 15, 2014 2.830 2.830 2.800 2.800 4,700 +0.00(+0.00%)
Jan 14, 2014 2.820 2.820 2.800 2.800 1,950 -0.01(-0.36%)
Jan 13, 2014 2.820 2.820 2.810 2.810 2,578 +0.01(+0.36%)
Jan 09, 2014 2.800 2.800 2.800 2.800 0 -0.05(-1.75%)
Jan 08, 2014 2.860 2.890 2.850 2.850 8,150 -0.15(-5.00%)
Jan 06, 2014 3.000 3.000 3.000 0 -0.02(-0.53%)
Jan 03, 2014 2.990 3.016 2.952 3.016 0 +0.01(+0.20%)
Jan 02, 2014 3.010 3.010 3.010 3.010 3,529 -0.04(-1.31%)
Dec 31, 2013 3.050 3.050 3.050 0 +0.09(+3.04%)
Dec 26, 2013 2.960 2.960 2.960 0 +0.01(+0.34%)
Dec 24, 2013 2.950 2.950 2.950 2.950 0 +0.03(+1.03%)
Dec 23, 2013 2.940 2.940 2.920 2.920 1,300 -0.13(-4.26%)
Dec 20, 2013 2.920 3.060 2.920 3.050 0 +0.05(+1.67%)
Dec 18, 2013 3.000 3.000 3.000 0 +0.08(+2.74%)
Dec 17, 2013 2.920 2.920 2.920 2.920 48,104 -0.03(-1.02%)
Dec 16, 2013 2.990 2.990 2.950 2.950 4,063 -0.04(-1.34%)
Dec 13, 2013 3.030 3.030 2.960 2.990 0 -0.03(-0.99%)
Dec 12, 2013 3.020 3.020 3.020 3.020 100 -0.08(-2.58%)
Dec 11, 2013 3.120 3.120 3.100 3.100 800 -0.09(-2.82%)
Dec 10, 2013 3.190 3.190 3.150 3.190 1,300 -0.01(-0.31%)
Dec 09, 2013 3.150 3.200 3.150 3.200 3,460 +0.00(+0.00%)
Dec 06, 2013 3.180 3.200 3.180 3.200 2,900 +0.09(+2.83%)
Dec 05, 2013 3.112 3.112 3.112 3.112 4,000 +0.01(+0.39%)
Dec 04, 2013 3.100 3.100 3.100 3.100 20,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.