Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.450 -0.150 (-4.17%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.310 2.310 2.290 2.310 2,300 +0.05(+2.03%)
Feb 28, 2012 2.264 2.264 2.264 2.264 1,310 -0.03(-1.14%)
Feb 27, 2012 2.230 2.290 2.230 2.290 600 +0.04(+1.78%)
Feb 23, 2012 2.250 2.250 2.250 2.250 0 -0.05(-2.17%)
Feb 21, 2012 2.300 2.300 2.300 2.300 0 -0.07(-2.95%)
Feb 15, 2012 2.370 2.370 2.370 0 +0.00(+0.00%)
Feb 14, 2012 2.370 2.370 2.370 2.370 500 +0.07(+3.04%)
Feb 13, 2012 2.300 2.300 2.300 2.300 600 -0.03(-1.29%)
Feb 10, 2012 2.300 2.330 2.300 2.330 22,350 -0.02(-0.85%)
Feb 08, 2012 2.350 2.350 2.350 0 -0.06(-2.49%)
Feb 07, 2012 2.410 2.410 2.410 2.410 500 +0.00(+0.05%)
Feb 06, 2012 2.440 2.440 2.409 2.409 800 -0.03(-1.28%)
Feb 03, 2012 2.340 2.440 2.350 2.440 71,170 +0.19(+8.44%)
Feb 01, 2012 2.250 2.250 2.250 1,500 +0.00(+0.00%)
Jan 31, 2012 2.250 2.250 2.250 2.250 137 +0.03(+1.35%)
Jan 30, 2012 2.343 2.343 2.220 2.220 400 -0.03(-1.33%)
Jan 27, 2012 2.250 2.250 2.250 2.250 100 -0.01(-0.44%)
Jan 26, 2012 2.270 2.270 2.260 2.260 4,700 +0.00(+0.22%)
Jan 19, 2012 2.255 2.255 2.255 2.255 0 +0.02(+1.12%)
Jan 18, 2012 2.230 2.230 2.230 2.230 1,700 +0.11(+5.19%)
Jan 17, 2012 2.120 2.120 2.120 2.120 1,000 +0.00(+0.00%)
Jan 13, 2012 2.120 2.120 2.120 2.120 500 +0.01(+0.47%)
Jan 06, 2012 2.110 2.110 2.110 0 -0.04(-1.86%)
Jan 04, 2012 2.150 2.150 2.150 0 +0.15(+7.50%)
Dec 30, 2011 2.000 2.000 2.000 2.000 5,000 +0.04(+2.12%)
Dec 28, 2011 1.958 1.958 1.958 1.958 0 -0.03(-1.58%)
Dec 23, 2011 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Dec 20, 2011 1.990 1.990 1.990 1.990 0 +0.02(+1.02%)
Dec 14, 2011 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Dec 12, 2011 1.970 1.970 1.970 1.970 0 -0.04(-1.99%)
Dec 09, 2011 2.020 2.020 2.010 2.010 2,000 -0.05(-2.43%)
Dec 06, 2011 2.060 2.060 2.060 0 +0.02(+0.98%)
Dec 05, 2011 2.040 2.040 2.040 2.040 725 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.