Skip to main content

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2010 7.452 7.452 7.452 0 +0.06(+0.81%)
Feb 18, 2010 7.392 7.392 7.392 7.392 200 +0.59(+8.71%)
Feb 11, 2010 6.800 6.800 6.800 0 +0.10(+1.49%)
Feb 08, 2010 6.700 6.700 6.700 0 +0.00(+0.00%)
Feb 05, 2010 6.700 6.700 6.700 6.700 800 +0.45(+7.20%)
Feb 01, 2010 6.250 6.250 6.250 0 -0.50(-7.34%)
Jan 26, 2010 6.745 6.745 6.745 6.745 0 -0.04(-0.65%)
Jan 25, 2010 6.789 6.789 6.789 6.789 2,500 -0.01(-0.16%)
Jan 22, 2010 6.800 6.800 6.800 6.800 200 -0.20(-2.86%)
Jan 15, 2010 7.000 7.000 7.000 7.000 0 -0.15(-2.10%)
Jan 13, 2010 7.150 7.150 7.150 0 +0.28(+4.07%)
Jan 06, 2010 6.870 6.870 6.870 0 +0.17(+2.54%)
Jan 04, 2010 6.700 6.700 6.700 6.700 0 -0.05(-0.74%)
Dec 31, 2009 6.750 6.750 6.750 0 -0.20(-2.89%)
Dec 29, 2009 6.951 6.951 6.951 6.951 0 +0.00(+0.01%)
Dec 28, 2009 6.950 6.950 6.950 6.950 500 +0.05(+0.72%)
Dec 23, 2009 6.900 6.900 6.900 6.900 0 -0.04(-0.62%)
Dec 21, 2009 6.943 6.943 6.943 6.943 0 -0.11(-1.52%)
Dec 11, 2009 7.050 7.050 7.050 0 -0.14(-1.89%)
Dec 10, 2009 7.186 7.186 7.186 7.186 200 +0.19(+2.66%)
Dec 09, 2009 6.900 7.000 6.900 7.000 900 +0.00(+0.00%)
Dec 08, 2009 7.000 7.000 7.000 7.000 1,310 -0.16(-2.23%)
Dec 07, 2009 7.160 7.160 7.160 7.160 1,000 +0.46(+6.87%)
Dec 02, 2009 6.700 6.700 6.700 6.700 0 +0.20(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.