Skip to main content

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.750 2.750 2.750 0 +0.04(+1.48%)
Feb 26, 2009 2.710 2.710 2.710 2.710 1,000 +0.06(+2.26%)
Feb 25, 2009 2.650 2.800 2.600 2.650 10,700 -0.10(-3.64%)
Feb 24, 2009 2.620 2.750 2.600 2.750 3,300 +0.15(+5.77%)
Feb 23, 2009 3.200 3.200 2.600 2.600 11,600 -0.31(-10.53%)
Feb 20, 2009 2.940 2.940 2.875 2.906 14,500 -0.09(-3.13%)
Feb 19, 2009 3.000 3.000 3.000 3.000 6,600 +0.05(+1.69%)
Feb 18, 2009 2.950 2.950 2.950 2.950 1,000 -0.05(-1.67%)
Feb 17, 2009 3.000 3.000 3.000 3.000 2,500 -0.15(-4.76%)
Feb 13, 2009 3.150 3.150 3.150 3.150 1,000 +0.00(+0.00%)
Feb 12, 2009 3.150 3.150 3.130 3.150 5,000 -0.07(-2.17%)
Feb 11, 2009 3.360 3.360 3.200 3.220 12,500 -0.20(-5.85%)
Feb 10, 2009 3.420 3.420 3.420 3.420 1,000 -0.03(-0.87%)
Feb 09, 2009 3.400 3.500 3.350 3.450 14,900 +0.05(+1.47%)
Feb 06, 2009 3.650 3.650 3.250 3.400 4,400 +0.00(+0.00%)
Feb 05, 2009 3.380 3.400 3.380 3.400 4,500 +0.00(+0.00%)
Feb 04, 2009 3.300 3.400 3.300 3.400 18,500 -0.08(-2.30%)
Feb 03, 2009 3.480 3.480 3.350 3.480 17,500 -0.02(-0.57%)
Feb 02, 2009 3.575 3.575 3.500 3.500 13,500 -0.20(-5.41%)
Jan 30, 2009 3.500 3.700 3.450 3.700 8,900 +0.25(+7.25%)
Jan 29, 2009 3.550 3.550 3.450 3.450 12,000 -0.10(-2.82%)
Jan 28, 2009 3.450 3.650 3.450 3.550 3,400 +0.13(+3.80%)
Jan 27, 2009 3.400 3.500 3.400 3.420 12,500 +0.02(+0.59%)
Jan 26, 2009 3.400 3.500 3.400 3.400 4,500 +0.00(+0.00%)
Jan 23, 2009 3.400 3.400 3.400 3.400 700 -0.03(-0.87%)
Jan 22, 2009 3.430 3.430 3.430 3.430 1,000 +0.03(+0.88%)
Jan 16, 2009 3.400 3.400 3.400 2,000 +0.00(+0.00%)
Jan 15, 2009 3.700 3.700 3.300 3.400 5,000 -0.46(-11.92%)
Jan 14, 2009 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Jan 13, 2009 3.860 3.860 3.860 3.860 3,000 -0.14(-3.50%)
Jan 12, 2009 4.000 4.000 4.000 4.000 150 -0.10(-2.44%)
Jan 09, 2009 4.100 4.100 4.100 4.100 500 -0.29(-6.61%)
Jan 05, 2009 4.390 4.390 4.390 0 +0.00(+0.00%)
Jan 02, 2009 4.390 4.390 4.390 4.390 6,700 +0.19(+4.52%)
Dec 31, 2008 4.200 4.200 4.200 0 +0.00(+0.00%)
Dec 30, 2008 4.200 4.200 4.200 4.200 1,315 -0.32(-7.02%)
Dec 19, 2008 4.517 4.517 4.517 0 +0.22(+5.05%)
Dec 16, 2008 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 15, 2008 4.500 4.500 4.300 4.300 400 +0.15(+3.61%)
Dec 12, 2008 4.250 4.250 4.150 4.150 16,000 -0.27(-6.13%)
Dec 11, 2008 4.421 4.421 4.421 0 +0.00(+0.00%)
Dec 10, 2008 4.421 4.421 4.421 4.421 1,500 +0.22(+5.26%)
Dec 02, 2008 4.200 4.200 4.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.