Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 24, 2016 0.0040 0.0040 0.0030 0.0030 49,000 -0.00(-40.00%)
Feb 23, 2016 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+66.67%)
Feb 22, 2016 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-59.02%)
Feb 16, 2016 0.0073 0.0073 0.0073 0 +0.00(+46.40%)
Feb 08, 2016 0.0050 0.0050 0.0050 0 -0.00(-40.48%)
Feb 04, 2016 0.0084 0.0084 0.0084 0 +0.00(+110.00%)
Feb 02, 2016 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jan 29, 2016 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jan 27, 2016 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Jan 21, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 20, 2016 0.0070 0.0070 0.0070 0.0070 1,200 +0.00(+0.00%)
Jan 19, 2016 0.0069 0.0070 0.0068 0.0070 157,000 +0.00(+1.45%)
Jan 15, 2016 0.0069 0.0069 0.0069 0 +0.00(+15.00%)
Jan 14, 2016 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+9.09%)
Jan 13, 2016 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+0.00%)
Jan 12, 2016 0.0069 0.0069 0.0055 0.0055 201,000 -0.00(-22.54%)
Jan 11, 2016 0.0030 0.0080 0.0030 0.0071 885,156 +0.00(+136.67%)
Jan 04, 2016 0.0030 0.0030 0.0030 0 +0.00(+66.67%)
Dec 31, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 29, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 28, 2015 0.0018 0.0018 0.0018 0.0018 3,000 +0.00(+36.67%)
Dec 15, 2015 0.0013 0.0013 0.0013 0 -0.00(-17.69%)
Dec 14, 2015 0.0016 0.0016 0.0016 0.0016 191,600 -0.00(-46.67%)
Dec 11, 2015 0.0030 0.0030 0.0010 0.0030 418,800 -0.00(-21.05%)
Dec 10, 2015 0.0038 0.0038 0.0038 0.0038 16,000 -0.00(-5.00%)
Dec 07, 2015 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Dec 04, 2015 0.0042 0.0042 0.0042 0.0042 12,000 -0.00(-16.00%)
Dec 03, 2015 0.0075 0.0075 0.0050 0.0050 24,950 -0.00(-33.33%)
Dec 02, 2015 0.0038 0.0075 0.0038 0.0075 2,000 +0.00(+108.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.