Indicators

Security First International Holdings Inc (OP: SCFR )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2012		0.0250	0.0250	0.0250	0	+0.00(+13.64%)
Feb 23, 2012	0.0220	0.0220	0.0220	0.0220	10,000	+0.00(+22.22%)
Feb 22, 2012	0.0190	0.0190	0.0180	0.0180	10,000	-0.00(-5.26%)
Feb 21, 2012	0.0190	0.0230	0.0190	0.0190	17,000	-0.00(-17.39%)
Feb 16, 2012		0.0230	0.0230	0.0230	0	-0.00(-8.00%)
Feb 15, 2012	0.0250	0.0250	0.0190	0.0250	37,700	+0.00(+0.00%)
Feb 14, 2012	0.0190	0.0250	0.0190	0.0250	27,700	-0.03(-53.70%)
Feb 13, 2012	0.0200	0.0540	0.0200	0.0540	27,750	+0.01(+20.00%)
Feb 07, 2012		0.0450	0.0450	0.0450	0	-0.01(-16.67%)
Feb 06, 2012	0.0350	0.0540	0.0200	0.0540	27,250	+0.00(+0.00%)
Feb 03, 2012	0.0350	0.0540	0.0350	0.0540	11,250	+0.00(+0.00%)
Feb 01, 2012		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Jan 31, 2012	0.0450	0.0540	0.0450	0.0540	43,723	+0.01(+20.00%)
Jan 30, 2012	0.0350	0.0450	0.0350	0.0450	74,000	+0.01(+50.00%)
Jan 27, 2012	0.0300	0.0300	0.0300	0.0300	5,000	-0.02(-40.00%)
Jan 25, 2012		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Jan 24, 2012	0.0330	0.0330	0.0300	0.0300	45,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.