Indicators

Marksmen Energy Inc (OP: MKSEF )

0.0075 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.0399	0.0399	0.0399	0	-0.00(-0.75%)
Feb 26, 2020	0.0402	0.0402	0.0402	0.0402	25,000	+0.00(+0.00%)
Feb 25, 2020	0.0402	0.0402	0.0402	0.0402	47,511	+0.01(+18.24%)
Feb 19, 2020		0.0340	0.0340	0.0340	0	-0.01(-21.48%)
Feb 11, 2020		0.0433	0.0433	0.0433	0	-0.01(-12.53%)
Feb 04, 2020		0.0495	0.0495	0.0495	0	+0.00(+7.61%)
Jan 30, 2020		0.0460	0.0460	0.0460	0	+0.01(+48.39%)
Jan 13, 2020		0.0310	0.0310	0.0310	0	-0.01(-22.31%)
Jan 09, 2020		0.0399	0.0399	0.0399	0	-0.01(-11.33%)
Jan 07, 2020		0.0450	0.0450	0.0450	0	+0.00(+4.65%)
Dec 31, 2019		0.0430	0.0430	0.0430	0	+0.00(+7.50%)
Dec 30, 2019	0.0322	0.0400	0.0322	0.0400	215,000	+0.00(+14.29%)
Dec 27, 2019	0.0286	0.0350	0.0286	0.0350	37,800	+0.01(+45.23%)
Dec 24, 2019		0.0241	0.0241	0.0241	0	-0.01(-27.63%)
Dec 19, 2019		0.0333	0.0333	0.0333	0	-0.00(-4.86%)
Dec 11, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 05, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.