Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0037 -0.0010 (-21.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0066 0 -0.00(-1.49%)
Feb 27, 2023 0.0046 0.0067 0.0046 0.0067 14,500 +0.00(+45.65%)
Feb 24, 2023 0.0064 0.0064 0.0046 0.0046 3,000 +0.00(+24.32%)
Feb 23, 2023 0.0037 0.0037 0.0037 0.0037 25,741 -0.00(-19.57%)
Feb 22, 2023 0.0046 0.0046 0.0046 0.0046 501 -0.00(-31.34%)
Feb 21, 2023 0.0037 0.0068 0.0037 0.0067 184,106 +0.00(+4.69%)
Feb 17, 2023 0.0058 0.0064 0.0055 0.0064 176,000 +0.00(+39.13%)
Feb 16, 2023 0.0046 0.0052 0.0046 0.0046 6,850 -0.00(-20.69%)
Feb 14, 2023 0.0058 0 -0.00(-9.38%)
Feb 09, 2023 0.0064 4 +0.00(+16.36%)
Feb 02, 2023 0.0055 0 +0.00(+0.00%)
Feb 01, 2023 0.0055 0.0055 0.0055 0.0055 237 +0.00(+0.00%)
Jan 27, 2023 0.0055 0 +0.00(+22.22%)
Jan 26, 2023 0.0045 0.0045 0.0045 0.0045 8,333 -0.00(-19.64%)
Jan 25, 2023 0.0052 0.0056 0.0049 0.0056 64,010 +0.00(+7.69%)
Jan 24, 2023 0.0045 0.0052 0.0045 0.0052 11,000 +0.00(+0.00%)
Jan 23, 2023 0.0056 0.0056 0.0045 0.0052 114,251 +0.00(+15.56%)
Jan 20, 2023 0.0045 0.0045 0.0045 0.0045 1,000 -0.00(-18.18%)
Jan 17, 2023 0.0055 0 +0.00(+0.00%)
Jan 11, 2023 0.0055 0 +0.00(+10.00%)
Jan 10, 2023 0.0057 0.0057 0.0050 0.0050 108,041 -0.00(-16.67%)
Jan 03, 2023 0.0060 0 -0.00(-1.64%)
Dec 30, 2022 0.0040 0.0061 0.0035 0.0061 236,655 +0.00(+0.00%)
Dec 28, 2022 0.0061 0 -0.00(-4.69%)
Dec 23, 2022 0.0064 0 +0.00(+0.00%)
Dec 22, 2022 0.0052 0.0064 0.0052 0.0064 11,100 -0.00(-1.54%)
Dec 21, 2022 0.0053 0.0065 0.0040 0.0065 35,500 -0.00(-1.52%)
Dec 19, 2022 0.0066 0 +0.00(+17.86%)
Dec 15, 2022 0.0056 0 -0.00(-15.15%)
Dec 14, 2022 0.0045 0.0066 0.0045 0.0066 2,500 +0.00(+17.86%)
Dec 13, 2022 0.0056 0.0056 0.0045 0.0056 264,174 -0.00(-17.65%)
Dec 07, 2022 0.0068 0 +0.00(+0.00%)
Dec 06, 2022 0.0044 0.0068 0.0044 0.0068 1,600 +0.00(+0.00%)
Dec 02, 2022 0.0068 0 +0.00(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.