Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0453 0.0453 0.0440 0.0450 16,088 -0.00(-5.26%)
Feb 27, 2017 0.0450 0.0475 0.0430 0.0475 53,350 -0.00(-0.42%)
Feb 24, 2017 0.0401 0.0477 0.0401 0.0477 170,900 +0.00(+0.00%)
Feb 23, 2017 0.0477 0.0477 0.0477 0.0477 6,782 +0.00(+6.95%)
Feb 22, 2017 0.0470 0.0477 0.0415 0.0446 215,800 -0.00(-6.11%)
Feb 21, 2017 0.0474 0.0475 0.0420 0.0475 76,398 +0.00(+0.42%)
Feb 17, 2017 0.0473 0.0473 0.0473 0 -0.00(-0.21%)
Feb 16, 2017 0.0474 0.0474 0.0474 0.0474 1,000 +0.00(+0.00%)
Feb 14, 2017 0.0474 0.0474 0.0474 0 -0.00(-0.21%)
Feb 13, 2017 0.0475 0.0475 0.0475 0.0475 10,000 +0.00(+0.00%)
Feb 10, 2017 0.0412 0.0480 0.0412 0.0475 115,996 -0.00(-1.04%)
Feb 09, 2017 0.0480 0.0480 0.0480 0.0480 416 +0.00(+0.00%)
Feb 08, 2017 0.0440 0.0480 0.0440 0.0480 584,000 +0.00(+10.34%)
Feb 07, 2017 0.0435 0.0435 0.0435 0.0435 10,000 +0.00(+0.12%)
Feb 06, 2017 0.0430 0.0435 0.0411 0.0435 83,000 +0.00(+5.15%)
Feb 03, 2017 0.0450 0.0460 0.0413 0.0413 170,317 -0.00(-8.18%)
Feb 02, 2017 0.0450 0.0450 0.0366 0.0450 217,952 +0.00(+0.00%)
Feb 01, 2017 0.0386 0.0460 0.0386 0.0450 354,090 -0.00(-6.25%)
Jan 31, 2017 0.0425 0.0480 0.0420 0.0480 529,549 +0.01(+12.94%)
Jan 30, 2017 0.0380 0.0450 0.0320 0.0425 490,506 +0.01(+25.00%)
Jan 27, 2017 0.0350 0.0380 0.0335 0.0340 169,500 -0.00(-8.11%)
Jan 26, 2017 0.0311 0.0370 0.0311 0.0370 22,500 +0.00(+7.25%)
Jan 25, 2017 0.0345 0.0345 0.0345 0.0345 5,000 -0.00(-9.21%)
Jan 24, 2017 0.0370 0.0380 0.0341 0.0380 109,600 +0.00(+2.70%)
Jan 23, 2017 0.0370 0.0370 0.0330 0.0370 98,000 +0.00(+0.00%)
Jan 19, 2017 0.0370 0.0370 0.0370 0 +0.01(+19.35%)
Jan 18, 2017 0.0380 0.0380 0.0310 0.0310 6,500 +0.00(+1.14%)
Jan 17, 2017 0.0300 0.0310 0.0275 0.0307 155,300 +0.00(+11.45%)
Jan 13, 2017 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Jan 12, 2017 0.0270 0.0275 0.0252 0.0275 786,000 +0.00(+1.85%)
Jan 11, 2017 0.0270 0.0270 0.0270 0.0270 416,730 +0.00(+0.00%)
Jan 10, 2017 0.0270 0.0270 0.0270 0.0270 45,000 -0.00(-10.00%)
Jan 06, 2017 0.0300 0.0300 0.0300 5 +0.00(+3.45%)
Jan 05, 2017 0.0295 0.0295 0.0268 0.0290 51,000 -0.00(-2.52%)
Jan 04, 2017 0.0297 0.0297 0.0297 0.0297 5,000 -0.00(-8.46%)
Jan 03, 2017 0.0305 0.0325 0.0300 0.0325 61,000 +0.00(+6.56%)
Dec 30, 2016 0.0305 0.0305 0.0305 0 +0.00(+4.81%)
Dec 29, 2016 0.0300 0.0325 0.0290 0.0291 207,000 +0.00(+0.34%)
Dec 28, 2016 0.0286 0.0300 0.0285 0.0290 97,000 -0.00(-9.37%)
Dec 27, 2016 0.0270 0.0320 0.0270 0.0320 15,242 +0.00(+1.27%)
Dec 23, 2016 0.0316 0.0316 0.0316 0 +0.00(+6.22%)
Dec 22, 2016 0.0270 0.0325 0.0270 0.0297 129,000 +0.00(+10.19%)
Dec 21, 2016 0.0275 0.0275 0.0270 0.0270 67,804 -0.00(-9.85%)
Dec 20, 2016 0.0271 0.0300 0.0271 0.0300 88,599 -0.00(-3.39%)
Dec 19, 2016 0.0320 0.0325 0.0300 0.0310 107,014 +0.00(+3.33%)
Dec 16, 2016 0.0295 0.0330 0.0295 0.0300 87,000 +0.00(+1.69%)
Dec 15, 2016 0.0298 0.0300 0.0278 0.0295 182,632 -0.00(-1.67%)
Dec 14, 2016 0.0300 0.0300 0.0300 0.0300 1,030 +0.00(+0.00%)
Dec 13, 2016 0.0329 0.0329 0.0300 0.0300 22,700 -0.00(-6.25%)
Dec 12, 2016 0.0320 0.0320 0.0280 0.0320 35,600 -0.00(-2.74%)
Dec 07, 2016 0.0329 0.0329 0.0329 0 +0.00(+15.03%)
Dec 06, 2016 0.0286 0.0286 0.0286 0.0286 1,500 -0.00(-7.44%)
Dec 05, 2016 0.0300 0.0309 0.0299 0.0309 130,000 +0.00(+4.39%)
Dec 02, 2016 0.0300 0.0320 0.0296 0.0296 121,500 +0.00(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.