Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0037 -0.0010 (-21.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0230 0.0231 0.0230 0.0231 105,000 -0.01(-18.95%)
Feb 27, 2013 0.0275 0.0285 0.0275 0.0285 15,000 +0.00(+1.79%)
Feb 26, 2013 0.0230 0.0280 0.0220 0.0280 274,000 +0.00(+12.00%)
Feb 22, 2013 0.0215 0.0250 0.0215 0.0250 105,000 +0.00(+0.00%)
Feb 21, 2013 0.0240 0.0250 0.0226 0.0250 405,800 +0.00(+0.00%)
Feb 20, 2013 0.0250 0.0250 0.0235 0.0250 35,000 -0.00(-1.96%)
Feb 19, 2013 0.0254 0.0255 0.0254 0.0255 12,500 -0.00(-1.92%)
Feb 15, 2013 0.0250 0.0260 0.0250 0.0260 21,000 +0.00(+0.00%)
Feb 14, 2013 0.0250 0.0260 0.0220 0.0260 37,952 +0.00(+1.56%)
Feb 13, 2013 0.0226 0.0280 0.0182 0.0256 156,740 -0.00(-8.57%)
Feb 12, 2013 0.0278 0.0280 0.0278 0.0280 20,000 +0.00(+0.00%)
Feb 11, 2013 0.0233 0.0280 0.0221 0.0280 106,000 +0.00(+0.00%)
Feb 08, 2013 0.0275 0.0292 0.0231 0.0280 250,282 -0.00(-4.11%)
Feb 07, 2013 0.0279 0.0294 0.0230 0.0292 146,360 +0.00(+1.74%)
Feb 06, 2013 0.0260 0.0300 0.0260 0.0287 241,094 -0.00(-4.33%)
Feb 04, 2013 0.0345 0.0450 0.0250 0.0300 1,380,442 -0.00(-6.25%)
Feb 01, 2013 0.0300 0.0320 0.0260 0.0320 73,500 +0.00(+1.59%)
Jan 31, 2013 0.0285 0.0315 0.0245 0.0315 396,549 +0.00(+12.50%)
Jan 30, 2013 0.0270 0.0280 0.0235 0.0280 138,635 +0.00(+0.36%)
Jan 29, 2013 0.0265 0.0280 0.0240 0.0279 36,428 +0.00(+3.72%)
Jan 28, 2013 0.0206 0.0269 0.0206 0.0269 32,125 +0.00(+12.08%)
Jan 25, 2013 0.0200 0.0269 0.0200 0.0240 329,425 -0.00(-7.34%)
Jan 24, 2013 0.0270 0.0330 0.0225 0.0259 1,018,897 +0.00(+4.02%)
Jan 23, 2013 0.0245 0.0249 0.0245 0.0249 11,000 +0.00(+0.00%)
Jan 22, 2013 0.0246 0.0249 0.0245 0.0249 39,430 +0.00(+1.22%)
Jan 18, 2013 0.0242 0.0246 0.0242 0.0246 22,500 -0.00(-0.40%)
Jan 17, 2013 0.0240 0.0248 0.0196 0.0247 28,312 +0.00(+7.39%)
Jan 16, 2013 0.0254 0.0254 0.0220 0.0230 32,500 -0.00(-10.51%)
Jan 15, 2013 0.0220 0.0258 0.0220 0.0257 31,000 +0.00(+16.82%)
Jan 14, 2013 0.0185 0.0220 0.0185 0.0220 35,000 +0.00(+0.00%)
Jan 12, 2013 0.0190 0.0228 0.0190 0.0220 42,500 +0.00(+0.00%)
Jan 11, 2013 0.0190 0.0228 0.0190 0.0220 42,500 -0.00(-5.98%)
Jan 10, 2013 0.0235 0.0239 0.0180 0.0234 270,800 -0.00(-0.43%)
Jan 09, 2013 0.0215 0.0235 0.0215 0.0235 11,200 -0.00(-2.08%)
Jan 08, 2013 0.0263 0.0264 0.0203 0.0240 430,370 -0.00(-8.75%)
Jan 07, 2013 0.0264 0.0264 0.0263 0.0263 3,000 -0.00(-0.38%)
Jan 04, 2013 0.0264 0.0264 0.0264 0.0264 1,500 +0.00(+0.38%)
Jan 03, 2013 0.0264 0.0264 0.0260 0.0263 13,500 +0.00(+0.00%)
Jan 02, 2013 0.0265 0.0265 0.0216 0.0263 125,000 -0.00(-0.75%)
Dec 31, 2012 0.0221 0.0265 0.0215 0.0265 85,760 +0.00(+1.92%)
Dec 28, 2012 0.0223 0.0260 0.0223 0.0260 21,300 +0.00(+3.59%)
Dec 27, 2012 0.0255 0.0265 0.0235 0.0251 63,800 +0.00(+0.40%)
Dec 26, 2012 0.0224 0.0265 0.0220 0.0250 51,000 +0.00(+2.04%)
Dec 21, 2012 0.0245 0.0245 0.0245 0 -0.00(-9.26%)
Dec 20, 2012 0.0260 0.0270 0.0260 0.0270 33,000 +0.00(+0.00%)
Dec 19, 2012 0.0250 0.0270 0.0212 0.0270 128,000 +0.00(+8.00%)
Dec 18, 2012 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-7.06%)
Dec 17, 2012 0.0213 0.0270 0.0213 0.0269 49,480 +0.00(+0.00%)
Dec 14, 2012 0.0220 0.0269 0.0220 0.0269 262,954 +0.00(+0.00%)
Dec 13, 2012 0.0220 0.0269 0.0220 0.0269 43,299 +0.00(+7.60%)
Dec 12, 2012 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.40%)
Dec 11, 2012 0.0205 0.0249 0.0205 0.0249 53,919 +0.00(+3.75%)
Dec 10, 2012 0.0230 0.0240 0.0230 0.0240 307,000 -0.00(-3.61%)
Dec 07, 2012 0.0240 0.0250 0.0215 0.0249 76,500 -0.00(-0.40%)
Dec 06, 2012 0.0240 0.0269 0.0231 0.0250 182,715 +0.00(+0.00%)
Dec 05, 2012 0.0240 0.0250 0.0240 0.0250 115,177 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.