Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0037 -0.0010 (-21.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0198 0.0200 0.0173 0.0200 13,500 +0.00(+0.50%)
Feb 28, 2012 0.0199 0.0199 0.0199 0.0199 5,000 -0.00(-0.50%)
Feb 27, 2012 0.0180 0.0200 0.0172 0.0200 29,000 -0.00(-4.31%)
Feb 24, 2012 0.0199 0.0210 0.0180 0.0209 45,999 -0.00(-2.79%)
Feb 23, 2012 0.0200 0.0215 0.0172 0.0215 157,414 -0.00(-2.27%)
Feb 22, 2012 0.0180 0.0220 0.0180 0.0220 124,500 +0.00(+10.00%)
Feb 21, 2012 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+3.63%)
Feb 17, 2012 0.0210 0.0240 0.0192 0.0193 383,000 -0.00(-8.10%)
Feb 16, 2012 0.0192 0.0210 0.0192 0.0210 8,500 +0.00(+0.48%)
Feb 15, 2012 0.0200 0.0209 0.0192 0.0209 106,500 -0.00(-5.00%)
Feb 14, 2012 0.0210 0.0249 0.0200 0.0220 456,000 -0.00(-11.65%)
Feb 13, 2012 0.0240 0.0249 0.0240 0.0249 150,000 +0.00(+0.00%)
Feb 10, 2012 0.0210 0.0249 0.0210 0.0249 46,000 +0.00(+13.18%)
Feb 09, 2012 0.0200 0.0220 0.0200 0.0220 111,000 +0.00(+0.00%)
Feb 08, 2012 0.0190 0.0220 0.0190 0.0220 30,220 -0.00(-8.33%)
Feb 06, 2012 0.0240 0.0240 0.0240 0 -0.00(-7.34%)
Feb 03, 2012 0.0221 0.0259 0.0200 0.0259 259,306 +0.00(+7.92%)
Feb 02, 2012 0.0217 0.0250 0.0215 0.0240 144,730 -0.00(-14.29%)
Feb 01, 2012 0.0247 0.0280 0.0210 0.0280 1,201,100 +0.00(+12.00%)
Jan 31, 2012 0.0200 0.0250 0.0191 0.0250 496,339 +0.01(+25.00%)
Jan 30, 2012 0.0188 0.0200 0.0154 0.0200 80,150 +0.00(+8.11%)
Jan 27, 2012 0.0185 0.0185 0.0185 0.0185 25,000 +0.00(+23.33%)
Jan 26, 2012 0.0199 0.0199 0.0150 0.0150 11,000 -0.00(-11.76%)
Jan 25, 2012 0.0190 0.0190 0.0101 0.0170 294,150 -0.00(-15.00%)
Jan 24, 2012 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+11.11%)
Jan 20, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 19, 2012 0.0200 0.0200 0.0180 0.0180 10,000 -0.00(-18.55%)
Jan 18, 2012 0.0175 0.0221 0.0170 0.0221 26,650 +0.00(+28.49%)
Jan 17, 2012 0.0180 0.0180 0.0172 0.0172 90,000 -0.01(-22.87%)
Jan 13, 2012 0.0200 0.0223 0.0170 0.0223 15,350 -0.00(-0.45%)
Jan 12, 2012 0.0210 0.0244 0.0200 0.0224 90,000 -0.00(-8.57%)
Jan 11, 2012 0.0198 0.0245 0.0198 0.0245 534,982 +0.00(+22.50%)
Jan 10, 2012 0.0182 0.0200 0.0177 0.0200 236,000 +0.00(+0.50%)
Jan 09, 2012 0.0170 0.0199 0.0135 0.0199 340,000 +0.00(+0.00%)
Jan 06, 2012 0.0176 0.0199 0.0135 0.0199 482,000 +0.00(+10.56%)
Jan 05, 2012 0.0177 0.0190 0.0177 0.0180 70,000 -0.00(-5.26%)
Jan 04, 2012 0.0181 0.0190 0.0180 0.0190 40,000 -0.00(-15.56%)
Dec 30, 2011 0.0176 0.0250 0.0176 0.0225 35,500 +0.00(+12.50%)
Dec 29, 2011 0.0240 0.0240 0.0200 0.0200 16,000 +0.00(+5.26%)
Dec 28, 2011 0.0191 0.0220 0.0190 0.0190 45,200 -0.01(-20.83%)
Dec 27, 2011 0.0180 0.0240 0.0176 0.0240 83,850 +0.00(+23.08%)
Dec 23, 2011 0.0200 0.0200 0.0195 0.0195 120,000 +0.00(+2.63%)
Dec 21, 2011 0.0200 0.0200 0.0190 0.0190 22,500 -0.00(-3.55%)
Dec 20, 2011 0.0197 0.0219 0.0197 0.0197 35,000 -0.00(-17.57%)
Dec 19, 2011 0.0210 0.0239 0.0200 0.0239 75,000 +0.00(+19.50%)
Dec 16, 2011 0.0275 0.0275 0.0200 0.0200 117,000 -0.01(-28.32%)
Dec 15, 2011 0.0223 0.0279 0.0222 0.0279 103,300 -0.00(-2.11%)
Dec 14, 2011 0.0275 0.0290 0.0250 0.0285 148,440 +0.00(+4.01%)
Dec 13, 2011 0.0279 0.0279 0.0210 0.0274 304,000 -0.00(-3.52%)
Dec 12, 2011 0.0225 0.0284 0.0221 0.0284 95,200 -0.00(-1.73%)
Dec 09, 2011 0.0245 0.0289 0.0245 0.0289 109,900 +0.00(+17.96%)
Dec 08, 2011 0.0275 0.0289 0.0225 0.0245 152,095 -0.00(-15.22%)
Dec 07, 2011 0.0285 0.0289 0.0285 0.0289 37,100 +0.00(+1.40%)
Dec 06, 2011 0.0300 0.0300 0.0238 0.0285 670,114 -0.00(-4.36%)
Dec 05, 2011 0.0296 0.0300 0.0250 0.0298 122,500 +0.01(+24.17%)
Dec 02, 2011 0.0200 0.0240 0.0200 0.0240 42,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.