Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0037 -0.0010 (-21.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0368 0.0368 0.0322 0.0347 341,178 -0.00(-4.93%)
Feb 25, 2011 0.0368 0.0368 0.0332 0.0365 370,651 -0.00(-1.08%)
Feb 24, 2011 0.0380 0.0380 0.0331 0.0369 101,147 +0.00(+2.50%)
Feb 23, 2011 0.0322 0.0360 0.0322 0.0360 126,338 +0.00(+11.80%)
Feb 22, 2011 0.0380 0.0380 0.0321 0.0322 50,099 -0.01(-16.80%)
Feb 18, 2011 0.0290 0.0387 0.0290 0.0387 776,309 +0.01(+20.94%)
Feb 17, 2011 0.0370 0.0370 0.0300 0.0320 888,807 -0.00(-11.11%)
Feb 16, 2011 0.0347 0.0425 0.0300 0.0360 4,207,755 +0.00(+12.50%)
Feb 15, 2011 0.0290 0.0348 0.0270 0.0320 1,159,826 +0.00(+12.28%)
Feb 14, 2011 0.0230 0.0285 0.0230 0.0285 355,205 +0.00(+14.00%)
Feb 11, 2011 0.0240 0.0250 0.0240 0.0250 243,100 +0.00(+2.04%)
Feb 10, 2011 0.0225 0.0245 0.0225 0.0245 81,000 +0.00(+0.00%)
Feb 09, 2011 0.0225 0.0245 0.0225 0.0245 148,000 +0.00(+2.08%)
Feb 08, 2011 0.0215 0.0240 0.0215 0.0240 216,789 +0.00(+11.63%)
Feb 07, 2011 0.0240 0.0240 0.0215 0.0215 159,900 -0.00(-10.42%)
Feb 04, 2011 0.0220 0.0240 0.0220 0.0240 144,600 +0.00(+0.00%)
Feb 03, 2011 0.0250 0.0250 0.0240 0.0240 96,000 +0.00(+0.00%)
Feb 02, 2011 0.0220 0.0250 0.0200 0.0240 276,173 +0.00(+20.00%)
Feb 01, 2011 0.0200 0.0240 0.0190 0.0200 411,169 -0.00(-12.66%)
Jan 31, 2011 0.0250 0.0250 0.0190 0.0229 346,140 -0.00(-8.40%)
Jan 28, 2011 0.0248 0.0250 0.0210 0.0250 360,880 +0.00(+0.81%)
Jan 27, 2011 0.0210 0.0250 0.0210 0.0248 264,900 +0.00(+24.00%)
Jan 26, 2011 0.0240 0.0240 0.0180 0.0200 487,433 -0.00(-4.76%)
Jan 25, 2011 0.0260 0.0260 0.0201 0.0210 2,250,742 -0.00(-16.00%)
Jan 24, 2011 0.0300 0.0300 0.0250 0.0250 1,679,048 +0.00(+0.00%)
Jan 21, 2011 0.0240 0.0270 0.0230 0.0250 2,600,814 +0.00(+13.64%)
Jan 20, 2011 0.0250 0.0260 0.0176 0.0220 4,043,462 +0.00(+4.76%)
Jan 19, 2011 0.0220 0.0225 0.0170 0.0210 1,850,763 +0.00(+2.44%)
Jan 18, 2011 0.0170 0.0220 0.0160 0.0205 6,028,545 +0.00(+28.13%)
Jan 14, 2011 0.0134 0.0160 0.0130 0.0160 1,092,500 +0.00(+6.67%)
Jan 13, 2011 0.0120 0.0150 0.0100 0.0150 233,389 +0.00(+11.94%)
Jan 12, 2011 0.0115 0.0134 0.0095 0.0134 545,000 +0.00(+3.08%)
Jan 11, 2011 0.0125 0.0170 0.0115 0.0130 1,575,000 +0.00(+3.17%)
Jan 10, 2011 0.0125 0.0126 0.0125 0.0126 55,000 -0.00(-3.08%)
Jan 07, 2011 0.0135 0.0140 0.0130 0.0130 330,750 +0.00(+0.00%)
Jan 06, 2011 0.0110 0.0130 0.0100 0.0130 43,750 -0.00(-7.14%)
Jan 05, 2011 0.0100 0.0140 0.0100 0.0140 76,400 +0.00(+0.00%)
Jan 04, 2011 0.0110 0.0140 0.0110 0.0140 55,000 +0.01(+70.73%)
Jan 03, 2011 0.0082 0.0082 0.0082 0.0082 10,000 -0.00(-18.00%)
Dec 31, 2010 0.0140 0.0140 0.0100 0.0100 232,300 -0.00(-28.57%)
Dec 30, 2010 0.0055 0.0140 0.0055 0.0140 545,480 +0.01(+115.38%)
Dec 29, 2010 0.0055 0.0070 0.0055 0.0065 114,000 +0.00(+8.33%)
Dec 28, 2010 0.0070 0.0070 0.0055 0.0060 254,000 -0.00(-39.39%)
Dec 27, 2010 0.0070 0.0100 0.0070 0.0099 97,964 +0.00(+0.00%)
Dec 23, 2010 0.0099 0.0099 0.0099 0.0099 32,736 +0.00(+41.43%)
Dec 22, 2010 0.0070 0.0070 0.0070 0.0070 19,500 -0.00(-1.41%)
Dec 21, 2010 0.0071 0.0071 0.0071 0.0071 40,000 -0.00(-21.11%)
Dec 20, 2010 0.0061 0.0099 0.0061 0.0090 563,300 -0.00(-5.26%)
Dec 17, 2010 0.0080 0.0095 0.0060 0.0095 581,900 +0.00(+5.56%)
Dec 16, 2010 0.0090 0.0099 0.0090 0.0090 316,000 +0.00(+0.00%)
Dec 15, 2010 0.0080 0.0095 0.0080 0.0090 550,350 -0.00(-10.00%)
Dec 14, 2010 0.0100 0.0100 0.0080 0.0100 51,200 +0.00(+25.00%)
Dec 13, 2010 0.0100 0.0100 0.0060 0.0080 1,516,200 -0.00(-27.27%)
Dec 10, 2010 0.0080 0.0200 0.0080 0.0110 274,500 +0.00(+37.50%)
Dec 09, 2010 0.0130 0.0130 0.0050 0.0080 1,648,956 -0.00(-38.46%)
Dec 08, 2010 0.0111 0.0130 0.0080 0.0130 547,300 -0.00(-13.33%)
Dec 07, 2010 0.0169 0.0169 0.0120 0.0150 55,700 +0.00(+36.36%)
Dec 06, 2010 0.0180 0.0180 0.0100 0.0110 385,200 -0.01(-38.89%)
Dec 03, 2010 0.0171 0.0190 0.0160 0.0180 180,882 -0.00(-5.26%)
Dec 02, 2010 0.0171 0.0190 0.0171 0.0190 30,700 -0.01(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.