Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.038 2.047 2.011 2.029 474,542 +0.01(+0.45%)
Feb 27, 2023 2.011 2.029 2.011 2.020 353,792 +0.01(+0.45%)
Feb 24, 2023 2.020 2.029 2.002 2.011 570,041 -0.02(-0.89%)
Feb 23, 2023 2.020 2.038 2.011 2.029 509,565 +0.03(+1.35%)
Feb 22, 2023 1.984 2.020 1.984 2.002 335,682 +0.01(+0.45%)
Feb 21, 2023 2.038 2.047 1.993 1.993 232,918 -0.05(-2.21%)
Feb 17, 2023 2.056 2.056 2.029 2.038 325,819 -0.04(-1.74%)
Feb 16, 2023 2.074 2.074 2.056 2.074 358,794 +0.00(+0.00%)
Feb 15, 2023 2.056 2.078 2.047 2.074 637,088 +0.01(+0.44%)
Feb 14, 2023 2.083 2.092 2.065 2.065 345,766 -0.03(-1.29%)
Feb 13, 2023 2.083 2.096 2.065 2.092 284,637 +0.03(+1.31%)
Feb 10, 2023 2.056 2.092 2.056 2.065 247,522 -0.01(-0.43%)
Feb 09, 2023 2.110 2.119 2.074 2.074 356,548 -0.04(-1.71%)
Feb 08, 2023 2.083 2.110 2.083 2.110 447,473 +0.03(+1.30%)
Feb 07, 2023 2.074 2.101 2.074 2.083 522,873 -0.00(-0.22%)
Feb 06, 2023 2.087 2.105 2.079 2.087 330,630 -0.03(-1.27%)
Feb 03, 2023 2.105 2.123 2.087 2.114 585,300 +0.01(+0.43%)
Feb 02, 2023 2.087 2.141 2.087 2.105 988,895 +0.01(+0.43%)
Feb 01, 2023 2.087 2.096 2.070 2.096 205,759 +0.03(+1.30%)
Jan 31, 2023 2.079 2.092 2.070 2.070 228,832 -0.01(-0.43%)
Jan 30, 2023 2.070 2.079 2.064 2.079 443,231 +0.02(+0.87%)
Jan 27, 2023 2.052 2.070 2.052 2.061 257,951 +0.01(+0.44%)
Jan 26, 2023 2.052 2.070 2.034 2.052 487,713 +0.01(+0.66%)
Jan 25, 2023 2.061 2.079 2.034 2.038 321,515 -0.01(-0.66%)
Jan 24, 2023 2.070 2.087 2.043 2.052 392,251 -0.01(-0.43%)
Jan 23, 2023 2.043 2.070 2.043 2.061 597,352 +0.01(+0.44%)
Jan 20, 2023 2.061 2.061 2.043 2.052 246,944 +0.00(+0.00%)
Jan 19, 2023 2.061 2.070 2.034 2.052 452,258 +0.00(+0.00%)
Jan 18, 2023 2.079 2.105 2.052 2.052 526,885 -0.01(-0.43%)
Jan 17, 2023 2.061 2.079 2.047 2.061 312,461 -0.01(-0.43%)
Jan 13, 2023 2.079 2.079 2.052 2.070 630,005 +0.00(+0.00%)
Jan 12, 2023 2.070 2.079 2.052 2.070 337,579 +0.00(+0.00%)
Jan 11, 2023 2.043 2.070 2.028 2.070 503,411 +0.04(+2.21%)
Jan 10, 2023 2.025 2.043 2.008 2.025 346,602 +0.00(+0.00%)
Jan 09, 2023 2.025 2.043 2.011 2.025 542,558 +0.02(+0.89%)
Jan 06, 2023 1.998 2.025 1.981 2.007 357,860 +0.02(+0.90%)
Jan 05, 2023 1.980 1.989 1.962 1.989 378,922 +0.01(+0.45%)
Jan 04, 2023 1.980 1.998 1.971 1.980 323,364 +0.01(+0.45%)
Jan 03, 2023 1.962 1.975 1.953 1.971 293,678 +0.04(+1.85%)
Dec 30, 2022 1.962 1.971 1.935 1.935 522,208 -0.02(-0.92%)
Dec 29, 2022 1.944 1.971 1.944 1.953 454,562 +0.00(+0.00%)
Dec 28, 2022 1.971 1.980 1.944 1.953 267,017 -0.01(-0.68%)
Dec 27, 2022 1.993 1.993 1.967 1.967 455,938 -0.03(-1.34%)
Dec 23, 2022 1.993 2.011 1.980 1.993 549,822 +0.01(+0.45%)
Dec 22, 2022 2.002 2.011 1.967 1.984 232,533 -0.01(-0.45%)
Dec 21, 2022 2.020 2.029 1.993 1.993 395,965 -0.02(-0.88%)
Dec 20, 2022 2.002 2.011 1.993 2.011 265,842 +0.01(+0.44%)
Dec 19, 2022 2.011 2.011 1.975 2.002 278,710 +0.00(+0.00%)
Dec 16, 2022 1.993 2.015 1.989 2.002 589,941 +0.01(+0.45%)
Dec 15, 2022 2.002 2.002 1.967 1.993 756,350 -0.01(-0.44%)
Dec 14, 2022 2.038 2.064 1.993 2.002 385,753 -0.03(-1.32%)
Dec 13, 2022 2.064 2.073 2.029 2.029 282,649 +0.00(+0.00%)
Dec 12, 2022 2.011 2.047 1.980 2.029 880,937 +0.02(+0.89%)
Dec 09, 2022 2.029 2.047 2.011 2.011 487,649 -0.04(-1.74%)
Dec 08, 2022 2.029 2.056 2.029 2.047 379,393 +0.01(+0.44%)
Dec 07, 2022 2.047 2.064 2.029 2.038 358,687 -0.01(-0.43%)
Dec 06, 2022 2.073 2.073 2.029 2.047 307,776 -0.02(-0.86%)
Dec 05, 2022 2.056 2.064 2.056 2.064 215,399 +0.02(+0.80%)
Dec 02, 2022 2.057 2.074 2.044 2.048 335,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.