Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.550 1.558 1.542 1.555 622,117 +0.01(+0.33%)
Feb 27, 2002 1.550 1.552 1.537 1.550 551,696 +0.01(+0.67%)
Feb 26, 2002 1.563 1.563 1.534 1.540 816,261 -0.01(-0.50%)
Feb 25, 2002 1.542 1.565 1.529 1.547 1,175,759 +0.01(+0.33%)
Feb 22, 2002 1.565 1.565 1.534 1.542 517,847 -0.01(-0.50%)
Feb 21, 2002 1.560 1.560 1.534 1.550 425,638 +0.00(+0.00%)
Feb 20, 2002 1.570 1.570 1.540 1.550 538,079 +0.01(+0.33%)
Feb 19, 2002 1.583 1.583 1.545 1.545 817,818 -0.01(-0.83%)
Feb 18, 2002 1.560 1.586 1.558 1.558 563,368 +0.00(+0.00%)
Feb 15, 2002 1.560 1.586 1.558 1.558 563,368 -0.02(-0.98%)
Feb 14, 2002 1.565 1.591 1.545 1.573 710,046 +0.03(+1.83%)
Feb 13, 2002 1.534 1.552 1.522 1.545 482,831 +0.01(+0.67%)
Feb 12, 2002 1.537 1.537 1.524 1.534 326,037 +0.01(+0.34%)
Feb 11, 2002 1.488 1.529 1.488 1.529 7,742,426 +0.02(+1.02%)
Feb 08, 2002 1.550 1.550 1.493 1.514 753,233 -0.02(-1.34%)
Feb 07, 2002 1.568 1.568 1.532 1.534 864,895 -0.06(-3.55%)
Feb 06, 2002 1.596 1.604 1.570 1.591 1,101,836 +0.01(+0.49%)
Feb 05, 2002 1.591 1.604 1.573 1.583 853,223 -0.01(-0.48%)
Feb 04, 2002 1.596 1.604 1.578 1.591 998,345 +0.01(+0.49%)
Feb 01, 2002 1.591 1.604 1.560 1.583 975,779 +0.01(+0.49%)
Jan 31, 2002 1.555 1.586 1.552 1.576 451,317 +0.03(+1.66%)
Jan 30, 2002 1.565 1.565 1.519 1.550 540,802 +0.00(+0.00%)
Jan 29, 2002 1.555 1.563 1.537 1.550 579,709 +0.02(+1.00%)
Jan 28, 2002 1.522 1.540 1.516 1.534 589,436 +0.00(+0.17%)
Jan 25, 2002 1.524 1.542 1.519 1.532 594,104 +0.00(+0.17%)
Jan 24, 2002 1.511 1.534 1.493 1.529 393,735 +0.02(+1.36%)
Jan 23, 2002 1.506 1.527 1.496 1.509 884,348 +0.02(+1.21%)
Jan 22, 2002 1.540 1.550 1.488 1.491 871,898 -0.05(-3.17%)
Jan 21, 2002 1.511 1.540 1.509 1.540 1,001,068 +0.00(+0.00%)
Jan 18, 2002 1.511 1.540 1.509 1.540 1,001,068 +0.03(+2.04%)
Jan 17, 2002 1.491 1.509 1.483 1.509 590,992 +0.03(+1.91%)
Jan 16, 2002 1.496 1.498 1.473 1.480 798,364 -0.01(-0.69%)
Jan 15, 2002 1.480 1.496 1.475 1.491 661,413 +0.02(+1.22%)
Jan 14, 2002 1.465 1.483 1.465 1.473 828,322 -0.00(-0.17%)
Jan 11, 2002 1.483 1.483 1.462 1.475 824,043 +0.00(+0.17%)
Jan 10, 2002 1.480 1.480 1.460 1.473 927,924 +0.10(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.