Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.961 +0.001 (+0.01%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.013 6.039 5.961 5.987 33,124 +0.02(+0.35%)
Feb 27, 2018 6.002 6.020 5.942 5.966 87,636 -0.03(-0.56%)
Feb 26, 2018 6.026 6.051 5.974 6.000 57,902 +0.03(+0.54%)
Feb 23, 2018 5.991 6.033 5.968 5.968 36,002 -0.01(-0.22%)
Feb 22, 2018 6.020 5.948 5.981 39,734 -0.04(-0.65%)
Feb 21, 2018 5.974 6.026 5.884 6.020 71,590 +0.08(+1.42%)
Feb 20, 2018 5.974 5.983 5.935 5.935 21,692 -0.04(-0.65%)
Feb 16, 2018 5.974 5.974 5.974 0 +0.06(+0.99%)
Feb 15, 2018 5.909 5.916 5.890 5.916 72,848 +0.01(+0.11%)
Feb 14, 2018 5.909 5.914 5.844 5.909 82,403 +0.03(+0.44%)
Feb 13, 2018 5.909 5.922 5.818 5.883 154,877 -0.03(-0.46%)
Feb 12, 2018 5.844 5.950 5.844 5.910 94,966 +0.03(+0.57%)
Feb 09, 2018 5.864 5.936 5.838 5.877 141,504 -0.02(-0.26%)
Feb 08, 2018 5.860 5.944 5.829 5.892 107,881 +0.04(+0.66%)
Feb 07, 2018 5.795 5.873 5.785 5.854 204,170 +0.04(+0.67%)
Feb 06, 2018 5.834 5.711 5.815 184,411 +0.03(+0.55%)
Feb 05, 2018 5.886 5.886 5.782 5.783 97,622 -0.09(-1.53%)
Feb 02, 2018 5.911 5.911 5.873 5.873 69,950 +0.01(+0.11%)
Feb 01, 2018 5.938 5.938 5.854 5.866 146,393 -0.01(-0.11%)
Jan 31, 2018 5.886 5.892 5.873 5.873 115,956 +0.01(+0.11%)
Jan 30, 2018 5.989 5.996 5.879 5.866 198,215 -0.12(-2.05%)
Jan 29, 2018 6.041 6.041 5.989 5.989 137,187 -0.03(-0.54%)
Jan 26, 2018 6.009 6.041 5.996 6.022 109,057 +0.03(+0.54%)
Jan 25, 2018 5.996 6.009 5.989 5.989 64,692 +0.00(+0.00%)
Jan 24, 2018 5.996 6.009 5.983 5.989 65,972 -0.01(-0.10%)
Jan 23, 2018 5.976 6.009 5.963 5.995 270,309 +0.05(+0.86%)
Jan 22, 2018 5.970 6.002 5.938 5.944 94,227 +0.01(+0.11%)
Jan 19, 2018 5.998 6.009 5.931 5.938 138,878 -0.05(-0.87%)
Jan 18, 2018 6.028 6.028 5.963 5.990 273,909 -0.03(-0.52%)
Jan 17, 2018 6.022 6.028 5.998 6.022 122,874 +0.01(+0.11%)
Jan 16, 2018 5.918 6.034 5.918 6.015 109,758 +0.06(+0.98%)
Jan 12, 2018 5.957 5.957 5.957 0 +0.03(+0.44%)
Jan 11, 2018 5.983 5.989 5.886 5.931 229,405 +0.02(+0.28%)
Jan 10, 2018 5.988 5.914 5.914 117,506 -0.06(-0.97%)
Jan 09, 2018 6.017 6.062 5.972 5.972 185,450 -0.01(-0.11%)
Jan 08, 2018 6.020 6.094 5.966 5.979 135,297 -0.09(-1.48%)
Jan 05, 2018 5.992 6.081 5.992 6.069 157,308 +0.07(+1.18%)
Jan 04, 2018 5.882 6.011 5.882 5.998 121,560 +0.10(+1.74%)
Jan 03, 2018 5.844 5.895 5.844 5.895 150,210 +0.02(+0.33%)
Jan 02, 2018 5.869 5.876 5.850 5.876 140,356 +0.03(+0.44%)
Dec 29, 2017 5.850 5.850 5.850 0 +0.01(+0.22%)
Dec 28, 2017 5.859 5.876 5.818 5.837 211,088 -0.03(-0.54%)
Dec 27, 2017 5.857 5.876 5.837 5.869 372,418 -0.00(-0.01%)
Dec 26, 2017 5.831 5.876 5.818 5.869 291,916 +0.03(+0.44%)
Dec 22, 2017 5.792 5.850 5.792 5.844 282,354 +0.03(+0.55%)
Dec 21, 2017 5.805 5.844 5.786 5.811 613,646 -0.01(-0.22%)
Dec 20, 2017 5.831 5.844 5.786 5.824 576,903 +0.00(+0.00%)
Dec 19, 2017 5.837 5.856 5.792 5.824 1,206,679 -0.03(-0.55%)
Dec 18, 2017 5.869 5.882 5.786 5.856 694,065 -0.03(-0.44%)
Dec 15, 2017 5.824 5.901 5.799 5.882 520,266 +0.02(+0.33%)
Dec 14, 2017 5.979 5.979 5.831 5.863 312,742 -0.08(-1.41%)
Dec 13, 2017 5.886 5.946 5.837 5.946 354,574 +0.07(+1.20%)
Dec 12, 2017 5.799 5.887 5.792 5.876 342,945 +0.08(+1.44%)
Dec 11, 2017 5.702 5.811 5.702 5.792 397,478 +0.04(+0.78%)
Dec 08, 2017 5.664 5.766 5.664 5.747 176,843 +0.05(+0.80%)
Dec 07, 2017 5.718 5.730 5.628 5.702 330,093 +0.02(+0.29%)
Dec 06, 2017 5.711 5.743 5.628 5.685 245,274 -0.03(-0.56%)
Dec 05, 2017 5.666 5.756 5.660 5.718 324,646 +0.00(+0.00%)
Dec 04, 2017 5.718 5.718 5.718 5.718 299,119 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.