Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.391 CAD +0.005 (+0.39%)
Streaming Realtime Price Updated: 5:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.353 1.354 1.353 1.353 0 -0.00(-0.08%)
Feb 28, 2016 1.353 1.354 1.353 1.354 0 +0.00(+0.22%)
Feb 26, 2016 1.354 1.357 1.350 1.351 0 -0.00(-0.21%)
Feb 25, 2016 1.354 1.355 1.354 1.354 0 -0.02(-1.16%)
Feb 24, 2016 1.370 1.371 1.370 1.370 0 -0.01(-0.69%)
Feb 23, 2016 1.379 1.380 1.379 1.380 0 +0.01(+0.66%)
Feb 22, 2016 1.371 1.372 1.370 1.371 0 -0.01(-0.59%)
Feb 21, 2016 1.379 1.379 1.378 1.379 0 +0.00(+0.15%)
Feb 19, 2016 1.373 1.385 1.373 1.377 0 +0.00(+0.23%)
Feb 18, 2016 1.373 1.374 1.373 1.374 0 +0.01(+0.42%)
Feb 17, 2016 1.368 1.369 1.368 1.368 0 -0.02(-1.36%)
Feb 16, 2016 1.387 1.387 1.386 1.387 0 +0.00(+0.30%)
Feb 15, 2016 1.382 1.384 1.382 1.382 0 -0.00(-0.17%)
Feb 14, 2016 1.386 1.386 1.384 1.385 0 +0.00(+0.00%)
Feb 12, 2016 1.391 1.397 1.381 1.385 0 -0.01(-0.47%)
Feb 11, 2016 1.391 1.392 1.391 1.391 0 -0.00(-0.12%)
Feb 10, 2016 1.393 1.393 1.393 1.393 0 +0.01(+0.38%)
Feb 09, 2016 1.387 1.388 1.386 1.388 0 -0.01(-0.39%)
Feb 08, 2016 1.393 1.394 1.393 1.393 0 +0.01(+0.41%)
Feb 07, 2016 1.389 1.389 1.387 1.387 0 -0.00(-0.30%)
Feb 05, 2016 1.375 1.392 1.371 1.392 0 +0.02(+1.21%)
Feb 04, 2016 1.375 1.375 1.375 1.375 0 -0.00(-0.31%)
Feb 03, 2016 1.379 1.380 1.379 1.379 0 -0.03(-1.86%)
Feb 02, 2016 1.406 1.406 1.405 1.405 0 +0.01(+0.81%)
Feb 01, 2016 1.395 1.395 1.394 1.394 0 -0.00(-0.25%)
Jan 31, 2016 1.398 1.399 1.397 1.398 0 +0.00(+0.00%)
Jan 29, 2016 1.404 1.411 1.397 1.398 0 -0.01(-0.46%)
Jan 28, 2016 1.404 1.404 1.403 1.404 0 -0.00(-0.28%)
Jan 27, 2016 1.409 1.409 1.408 1.408 0 -0.00(-0.32%)
Jan 26, 2016 1.412 1.413 1.412 1.413 0 -0.02(-1.09%)
Jan 25, 2016 1.428 1.429 1.427 1.428 0 +0.01(+1.02%)
Jan 24, 2016 1.414 1.415 1.414 1.414 0 +0.00(+0.09%)
Jan 22, 2016 1.426 1.430 1.411 1.413 0 -0.01(-0.97%)
Jan 21, 2016 1.426 1.427 1.426 1.426 0 -0.02(-1.51%)
Jan 20, 2016 1.450 1.450 1.448 1.448 0 -0.01(-0.55%)
Jan 19, 2016 1.457 1.457 1.456 1.456 0 +0.00(+0.15%)
Jan 18, 2016 1.454 1.455 1.454 1.454 0 -0.00(-0.29%)
Jan 17, 2016 1.457 1.458 1.457 1.458 0 +0.00(+0.32%)
Jan 15, 2016 1.435 1.455 1.434 1.454 0 +0.02(+1.32%)
Jan 14, 2016 1.435 1.435 1.434 1.435 0 -0.00(-0.03%)
Jan 13, 2016 1.434 1.436 1.434 1.435 0 +0.01(+0.59%)
Jan 12, 2016 1.427 1.427 1.426 1.427 0 +0.00(+0.25%)
Jan 11, 2016 1.422 1.423 1.422 1.423 0 +0.01(+0.43%)
Jan 10, 2016 1.418 1.418 1.416 1.417 0 -0.00(-0.01%)
Jan 08, 2016 1.412 1.418 1.406 1.417 0 +0.01(+0.46%)
Jan 07, 2016 1.412 1.412 1.410 1.411 0 +0.00(+0.28%)
Jan 06, 2016 1.408 1.408 1.407 1.407 0 +0.01(+0.61%)
Jan 05, 2016 1.397 1.398 1.397 1.398 0 +0.00(+0.32%)
Jan 04, 2016 1.394 1.394 1.393 1.394 0 +0.01(+0.61%)
Jan 03, 2016 1.386 1.386 1.384 1.385 0 +0.00(+0.00%)
Jan 01, 2016 1.385 1.390 1.384 1.385 0 +0.00(+0.03%)
Dec 31, 2015 1.385 1.385 1.385 1.385 0 -0.00(-0.19%)
Dec 30, 2015 1.388 1.388 1.387 1.388 0 +0.00(+0.29%)
Dec 29, 2015 1.384 1.384 1.384 1.384 0 -0.01(-0.40%)
Dec 28, 2015 1.390 1.391 1.389 1.389 0 +0.01(+0.39%)
Dec 27, 2015 1.384 1.384 1.383 1.384 0 +0.00(+0.23%)
Dec 25, 2015 1.383 1.385 1.380 1.381 0 -0.00(-0.14%)
Dec 24, 2015 1.383 1.383 1.382 1.382 0 -0.00(-0.20%)
Dec 23, 2015 1.386 1.386 1.385 1.385 0 -0.01(-0.51%)
Dec 22, 2015 1.392 1.392 1.392 1.392 0 -0.00(-0.28%)
Dec 21, 2015 1.396 1.396 1.396 1.396 0 +0.00(+0.18%)
Dec 20, 2015 1.394 1.394 1.394 1.394 0 -0.00(-0.15%)
Dec 18, 2015 1.394 1.400 1.385 1.396 0 +0.00(+0.16%)
Dec 17, 2015 1.394 1.394 1.393 1.393 0 +0.01(+0.94%)
Dec 16, 2015 1.379 1.381 1.378 1.380 0 +0.01(+0.52%)
Dec 15, 2015 1.374 1.374 1.373 1.373 0 +0.00(+0.07%)
Dec 14, 2015 1.372 1.373 1.372 1.372 0 -0.00(-0.08%)
Dec 13, 2015 1.373 1.375 1.373 1.373 0 -0.00(-0.16%)
Dec 11, 2015 1.364 1.376 1.363 1.376 0 +0.01(+0.92%)
Dec 10, 2015 1.364 1.364 1.363 1.363 0 +0.01(+0.46%)
Dec 09, 2015 1.357 1.357 1.357 1.357 0 -0.00(-0.09%)
Dec 08, 2015 1.358 1.359 1.358 1.358 0 +0.01(+0.56%)
Dec 07, 2015 1.351 1.351 1.350 1.351 0 +0.01(+0.96%)
Dec 06, 2015 1.337 1.338 1.337 1.338 0 +0.00(+0.12%)
Dec 04, 2015 1.335 1.342 1.331 1.336 0 +0.00(+0.11%)
Dec 03, 2015 1.335 1.335 1.334 1.335 0 -0.00(-0.02%)
Dec 02, 2015 1.335 1.335 1.335 1.335 0 -0.00(-0.08%)
Dec 01, 2015 1.336 1.336 1.336 1.336 0 +0.00(+0.07%)
Nov 30, 2015 1.335 1.335 1.334 1.335 0 -0.00(-0.15%)
Nov 29, 2015 1.337 1.337 1.337 1.337 0 -0.00(-0.04%)
Nov 27, 2015 1.329 1.338 1.329 1.337 0 +0.01(+0.60%)
Nov 26, 2015 1.329 1.330 1.329 1.329 0 -0.00(-0.02%)
Nov 25, 2015 1.329 1.330 1.329 1.330 0 -0.00(-0.03%)
Nov 24, 2015 1.330 1.330 1.330 1.330 0 -0.01(-0.46%)
Nov 23, 2015 1.336 1.336 1.336 1.336 0 +0.00(+0.09%)
Nov 22, 2015 1.334 1.335 1.334 1.335 0 +0.00(+0.01%)
Nov 20, 2015 1.330 1.336 1.327 1.335 0 +0.01(+0.43%)
Nov 19, 2015 1.330 1.330 1.329 1.329 0 -0.00(-0.05%)
Nov 18, 2015 1.331 1.331 1.330 1.330 0 -0.00(-0.15%)
Nov 17, 2015 1.332 1.332 1.332 1.332 0 -0.00(-0.11%)
Nov 16, 2015 1.333 1.334 1.333 1.333 0 +0.00(+0.08%)
Nov 15, 2015 1.332 1.332 1.331 1.332 0 -0.00(-0.02%)
Nov 13, 2015 1.329 1.335 1.327 1.333 0 +0.00(+0.30%)
Nov 12, 2015 1.329 1.329 1.328 1.329 0 +0.00(+0.27%)
Nov 11, 2015 1.326 1.326 1.325 1.325 0 -0.00(-0.20%)
Nov 10, 2015 1.328 1.328 1.328 1.328 0 +0.00(+0.07%)
Nov 09, 2015 1.328 1.328 1.326 1.327 0 -0.00(-0.26%)
Nov 08, 2015 1.331 1.331 1.330 1.330 0 -0.00(-0.02%)
Nov 06, 2015 1.316 1.332 1.315 1.331 0 +0.01(+1.07%)
Nov 05, 2015 1.316 1.317 1.316 1.316 0 +0.00(+0.06%)
Nov 04, 2015 1.315 1.316 1.315 1.316 0 +0.01(+0.66%)
Nov 03, 2015 1.307 1.307 1.306 1.307 0 -0.00(-0.20%)
Nov 02, 2015 1.309 1.310 1.309 1.310 0 +0.00(+0.17%)
Nov 01, 2015 1.307 1.308 1.307 1.307 0 -0.00(-0.09%)
Oct 30, 2015 1.316 1.319 1.306 1.309 0 -0.01(-0.57%)
Oct 29, 2015 1.316 1.316 1.316 1.316 0 -0.00(-0.30%)
Oct 28, 2015 1.319 1.320 1.319 1.320 0 -0.01(-0.54%)
Oct 27, 2015 1.327 1.327 1.327 1.327 0 +0.01(+0.83%)
Oct 26, 2015 1.316 1.316 1.316 1.316 0 -0.00(-0.08%)
Oct 25, 2015 1.317 1.317 1.317 1.317 0 +0.00(+0.05%)
Oct 23, 2015 1.310 1.320 1.304 1.317 0 +0.01(+0.47%)
Oct 22, 2015 1.310 1.311 1.309 1.310 0 -0.00(-0.23%)
Oct 21, 2015 1.314 1.314 1.313 1.314 0 +0.01(+1.13%)
Oct 20, 2015 1.298 1.299 1.298 1.299 0 -0.00(-0.25%)
Oct 19, 2015 1.302 1.302 1.301 1.302 0 +0.01(+0.80%)
Oct 18, 2015 1.291 1.292 1.291 1.292 0 +0.00(+0.00%)
Oct 16, 2015 1.286 1.294 1.285 1.292 0 +0.01(+0.44%)
Oct 15, 2015 1.286 1.287 1.286 1.286 0 -0.01(-0.50%)
Oct 14, 2015 1.293 1.293 1.292 1.293 0 -0.01(-0.72%)
Oct 13, 2015 1.302 1.303 1.302 1.302 0 +0.00(+0.15%)
Oct 12, 2015 1.300 1.301 1.300 1.300 0 +0.01(+0.39%)
Oct 11, 2015 1.295 1.296 1.294 1.295 0 +0.00(+0.03%)
Oct 09, 2015 1.301 1.301 1.290 1.295 0 -0.01(-0.46%)
Oct 08, 2015 1.301 1.301 1.300 1.301 0 -0.01(-0.43%)
Oct 07, 2015 1.306 1.307 1.306 1.306 0 +0.00(+0.19%)
Oct 06, 2015 1.303 1.304 1.303 1.304 0 -0.00(-0.35%)
Oct 05, 2015 1.308 1.309 1.308 1.308 0 -0.01(-0.68%)
Oct 04, 2015 1.316 1.317 1.316 1.317 0 +0.00(+0.14%)
Oct 02, 2015 1.326 1.326 1.315 1.315 0 -0.01(-0.70%)
Oct 01, 2015 1.326 1.326 1.323 1.325 0 -0.01(-0.56%)
Sep 30, 2015 1.332 1.333 1.332 1.332 0 -0.01(-0.74%)
Sep 29, 2015 1.343 1.343 1.342 1.342 0 +0.00(+0.19%)
Sep 28, 2015 1.339 1.340 1.339 1.340 0 +0.01(+0.48%)
Sep 27, 2015 1.332 1.334 1.332 1.333 0 -0.00(-0.02%)
Sep 25, 2015 1.334 1.336 1.329 1.333 0 +0.00(+0.00%)
Sep 24, 2015 1.334 1.334 1.333 1.333 0 +0.00(+0.08%)
Sep 23, 2015 1.333 1.333 1.332 1.332 0 +0.00(+0.37%)
Sep 22, 2015 1.327 1.328 1.327 1.327 0 +0.00(+0.19%)
Sep 21, 2015 1.325 1.325 1.324 1.325 0 +0.00(+0.26%)
Sep 20, 2015 1.323 1.323 1.321 1.322 0 -0.00(-0.08%)
Sep 18, 2015 1.318 1.323 1.301 1.323 0 +0.01(+0.42%)
Sep 17, 2015 1.318 1.318 1.316 1.317 0 -0.00(-0.01%)
Sep 16, 2015 1.318 1.318 1.317 1.317 0 -0.01(-0.53%)
Sep 15, 2015 1.325 1.325 1.324 1.324 0 -0.00(-0.11%)
Sep 14, 2015 1.326 1.326 1.325 1.326 0 +0.00(+0.06%)
Sep 13, 2015 1.326 1.326 1.324 1.325 0 -0.00(-0.11%)
Sep 11, 2015 1.323 1.331 1.321 1.326 0 +0.00(+0.21%)
Sep 10, 2015 1.323 1.324 1.322 1.324 0 -0.00(-0.33%)
Sep 09, 2015 1.326 1.328 1.319 1.328 0 +0.01(+0.60%)
Sep 08, 2015 1.321 1.321 1.320 1.320 0 -0.01(-0.72%)
Sep 07, 2015 1.331 1.331 1.330 1.330 0 +0.00(+0.23%)
Sep 06, 2015 1.326 1.327 1.326 1.327 0 -0.00(-0.09%)
Sep 04, 2015 1.318 1.329 1.316 1.328 0 +0.01(+0.64%)
Sep 03, 2015 1.318 1.319 1.318 1.319 0 -0.01(-0.55%)
Sep 02, 2015 1.327 1.327 1.326 1.327 0 +0.00(+0.13%)
Sep 01, 2015 1.325 1.325 1.324 1.325 0 +0.01(+0.81%)
Aug 31, 2015 1.314 1.315 1.314 1.314 0 -0.01(-0.70%)
Aug 30, 2015 1.322 1.324 1.322 1.324 0 +0.00(+0.24%)
Aug 28, 2015 1.320 1.330 1.317 1.320 0 +0.00(+0.07%)
Aug 27, 2015 1.320 1.320 1.319 1.319 0 -0.01(-0.81%)
Aug 26, 2015 1.330 1.330 1.329 1.330 0 -0.00(-0.27%)
Aug 25, 2015 1.333 1.334 1.332 1.334 0 +0.01(+0.40%)
Aug 24, 2015 1.328 1.329 1.328 1.329 0 +0.01(+0.54%)
Aug 23, 2015 1.318 1.324 1.318 1.322 0 +0.00(+0.22%)
Aug 21, 2015 1.308 1.319 1.304 1.319 0 +0.01(+0.79%)
Aug 20, 2015 1.308 1.309 1.308 1.308 0 -0.00(-0.28%)
Aug 19, 2015 1.312 1.313 1.311 1.312 0 +0.01(+0.46%)
Aug 18, 2015 1.306 1.306 1.305 1.306 0 -0.00(-0.28%)
Aug 17, 2015 1.309 1.310 1.308 1.310 0 +0.00(+0.01%)
Aug 16, 2015 1.309 1.310 1.309 1.310 0 +0.00(+0.04%)
Aug 14, 2015 1.306 1.310 1.302 1.309 0 +0.00(+0.15%)
Aug 13, 2015 1.306 1.307 1.306 1.307 0 +0.01(+0.69%)
Aug 12, 2015 1.298 1.298 1.297 1.298 0 -0.01(-0.92%)
Aug 11, 2015 1.311 1.311 1.310 1.310 0 +0.01(+0.73%)
Aug 10, 2015 1.301 1.301 1.300 1.301 0 -0.01(-1.02%)
Aug 09, 2015 1.313 1.314 1.313 1.314 0 +0.00(+0.05%)
Aug 07, 2015 1.311 1.319 1.305 1.313 0 +0.00(+0.19%)
Aug 06, 2015 1.311 1.311 1.310 1.311 0 -0.01(-0.52%)
Aug 05, 2015 1.318 1.318 1.317 1.318 0 -0.00(-0.10%)
Aug 04, 2015 1.319 1.319 1.319 1.319 0 +0.00(+0.26%)
Aug 03, 2015 1.315 1.316 1.315 1.316 0 +0.01(+0.45%)
Aug 02, 2015 1.308 1.310 1.308 1.310 0 +0.00(+0.07%)
Jul 31, 2015 1.300 1.310 1.294 1.309 0 +0.01(+0.64%)
Jul 30, 2015 1.300 1.301 1.300 1.301 0 +0.01(+0.45%)
Jul 29, 2015 1.295 1.295 1.294 1.295 0 +0.00(+0.14%)
Jul 28, 2015 1.293 1.294 1.292 1.293 0 -0.01(-0.84%)
Jul 27, 2015 1.304 1.304 1.303 1.304 0 -0.00(-0.02%)
Jul 26, 2015 1.304 1.305 1.304 1.304 0 -0.00(-0.04%)
Jul 24, 2015 1.304 1.310 1.295 1.305 0 +0.00(+0.18%)
Jul 23, 2015 1.304 1.304 1.302 1.302 0 -0.00(-0.09%)
Jul 22, 2015 1.303 1.304 1.303 1.304 0 +0.01(+0.69%)
Jul 21, 2015 1.295 1.295 1.294 1.295 0 -0.01(-0.41%)
Jul 20, 2015 1.300 1.300 1.300 1.300 0 +0.00(+0.11%)
Jul 19, 2015 1.298 1.299 1.298 1.299 0 +0.00(+0.12%)
Jul 17, 2015 1.296 1.301 1.294 1.297 0 +0.00(+0.03%)
Jul 16, 2015 1.296 1.297 1.296 1.297 0 +0.01(+0.40%)
Jul 15, 2015 1.291 1.292 1.291 1.292 0 +0.02(+1.43%)
Jul 14, 2015 1.274 1.274 1.273 1.273 0 -0.00(-0.07%)
Jul 13, 2015 1.274 1.274 1.274 1.274 0 +0.01(+0.39%)
Jul 12, 2015 1.269 1.270 1.269 1.269 0 +0.00(+0.28%)
Jul 10, 2015 1.271 1.275 1.265 1.266 0 -0.01(-0.42%)
Jul 09, 2015 1.271 1.271 1.270 1.271 0 -0.00(-0.22%)
Jul 08, 2015 1.274 1.274 1.273 1.274 0 +0.00(+0.11%)
Jul 07, 2015 1.272 1.272 1.271 1.272 0 +0.01(+0.57%)
Jul 06, 2015 1.265 1.265 1.265 1.265 0 +0.01(+0.43%)
Jul 05, 2015 1.261 1.261 1.259 1.260 0 +0.00(+0.21%)
Jul 03, 2015 1.254 1.260 1.254 1.257 0 +0.00(+0.20%)
Jul 02, 2015 1.254 1.256 1.254 1.255 0 -0.00(-0.35%)
Jul 01, 2015 1.259 1.259 1.258 1.259 0 +0.01(+0.86%)
Jun 30, 2015 1.249 1.249 1.248 1.248 0 +0.01(+0.63%)
Jun 29, 2015 1.240 1.241 1.240 1.241 0 +0.01(+0.46%)
Jun 28, 2015 1.236 1.236 1.234 1.235 0 +0.00(+0.25%)
Jun 26, 2015 1.233 1.240 1.230 1.232 0 -0.00(-0.09%)
Jun 25, 2015 1.233 1.233 1.233 1.233 0 -0.01(-0.46%)
Jun 24, 2015 1.238 1.239 1.238 1.239 0 +0.01(+0.46%)
Jun 23, 2015 1.233 1.233 1.233 1.233 0 +0.00(+0.14%)
Jun 22, 2015 1.231 1.232 1.231 1.231 0 +0.00(+0.38%)
Jun 21, 2015 1.226 1.228 1.226 1.227 0 +0.00(+0.00%)
Jun 19, 2015 1.222 1.230 1.221 1.227 0 +0.00(+0.32%)
Jun 18, 2015 1.222 1.223 1.222 1.223 0 -0.00(-0.03%)
Jun 17, 2015 1.223 1.224 1.223 1.223 0 -0.01(-0.51%)
Jun 16, 2015 1.229 1.230 1.229 1.229 0 -0.00(-0.17%)
Jun 15, 2015 1.232 1.233 1.231 1.231 0 -0.00(-0.02%)
Jun 14, 2015 1.232 1.232 1.231 1.232 0 -0.00(-0.03%)
Jun 12, 2015 1.230 1.235 1.227 1.232 0 +0.00(+0.21%)
Jun 11, 2015 1.230 1.230 1.229 1.229 0 +0.00(+0.18%)
Jun 10, 2015 1.227 1.228 1.226 1.227 0 -0.01(-0.54%)
Jun 09, 2015 1.234 1.235 1.233 1.234 0 -0.01(-0.60%)
Jun 08, 2015 1.241 1.242 1.241 1.241 0 -0.00(-0.33%)
Jun 07, 2015 1.244 1.246 1.244 1.245 0 +0.00(+0.07%)
Jun 05, 2015 1.250 1.256 1.243 1.244 0 -0.01(-0.44%)
Jun 04, 2015 1.250 1.251 1.250 1.250 0 +0.00(+0.31%)
Jun 03, 2015 1.245 1.246 1.245 1.246 0 +0.01(+0.41%)
Jun 02, 2015 1.241 1.242 1.241 1.241 0 -0.01(-0.92%)
Jun 01, 2015 1.252 1.253 1.252 1.252 0 +0.01(+0.51%)
May 31, 2015 1.245 1.246 1.245 1.246 0 +0.00(+0.05%)
May 29, 2015 1.243 1.253 1.241 1.245 0 +0.00(+0.26%)
May 28, 2015 1.243 1.243 1.242 1.242 0 -0.00(-0.27%)
May 27, 2015 1.246 1.246 1.245 1.246 0 +0.00(+0.27%)
May 26, 2015 1.243 1.243 1.242 1.242 0 +0.01(+0.89%)
May 25, 2015 1.231 1.231 1.231 1.231 0 +0.00(+0.20%)
May 24, 2015 1.230 1.231 1.228 1.229 0 +0.00(+0.05%)
May 22, 2015 1.220 1.232 1.217 1.228 0 +0.01(+0.68%)
May 21, 2015 1.220 1.220 1.220 1.220 0 -0.00(-0.03%)
May 20, 2015 1.221 1.221 1.220 1.220 0 -0.00(-0.22%)
May 19, 2015 1.223 1.223 1.223 1.223 0 +0.01(+0.66%)
May 18, 2015 1.216 1.216 1.215 1.215 0 +0.01(+1.07%)
May 17, 2015 1.202 1.203 1.202 1.202 0 +0.00(+0.04%)
May 15, 2015 1.199 1.207 1.198 1.202 0 +0.00(+0.28%)
May 14, 2015 1.199 1.199 1.198 1.198 0 +0.00(+0.22%)
May 13, 2015 1.196 1.196 1.195 1.196 0 -0.00(-0.41%)
May 12, 2015 1.200 1.201 1.200 1.201 0 -0.01(-0.76%)
May 11, 2015 1.210 1.211 1.209 1.210 0 +0.00(+0.04%)
May 10, 2015 1.209 1.210 1.208 1.209 0 +0.00(+0.19%)
May 08, 2015 1.211 1.215 1.205 1.207 0 -0.00(-0.33%)
May 07, 2015 1.211 1.211 1.210 1.211 0 +0.01(+0.60%)
May 06, 2015 1.204 1.204 1.203 1.204 0 -0.00(-0.35%)
May 05, 2015 1.207 1.209 1.207 1.208 0 -0.00(-0.12%)
May 04, 2015 1.209 1.210 1.209 1.209 0 -0.01(-0.58%)
May 03, 2015 1.217 1.217 1.215 1.216 0 +0.00(+0.05%)
May 01, 2015 1.207 1.221 1.207 1.216 0 +0.01(+0.66%)
Apr 30, 2015 1.207 1.208 1.207 1.208 0 +0.01(+0.50%)
Apr 29, 2015 1.202 1.202 1.201 1.202 0 -0.00(-0.11%)
Apr 28, 2015 1.203 1.204 1.203 1.203 0 -0.01(-0.51%)
Apr 27, 2015 1.209 1.210 1.208 1.209 0 -0.01(-0.69%)
Apr 26, 2015 1.218 1.219 1.218 1.218 0 -0.00(-0.02%)
Apr 24, 2015 1.214 1.219 1.209 1.218 0 +0.00(+0.24%)
Apr 23, 2015 1.214 1.215 1.214 1.215 0 -0.01(-0.76%)
Apr 22, 2015 1.224 1.225 1.224 1.224 0 -0.00(-0.28%)
Apr 21, 2015 1.228 1.228 1.227 1.228 0 +0.00(+0.38%)
Apr 20, 2015 1.223 1.224 1.222 1.223 0 +0.00(+0.10%)
Apr 19, 2015 1.222 1.224 1.222 1.222 0 -0.00(-0.20%)
Apr 17, 2015 1.219 1.227 1.209 1.224 0 +0.00(+0.35%)
Apr 16, 2015 1.219 1.220 1.219 1.220 0 -0.01(-0.85%)
Apr 15, 2015 1.230 1.231 1.230 1.230 0 -0.02(-1.47%)
Apr 14, 2015 1.249 1.249 1.248 1.249 0 -0.01(-0.85%)
Apr 13, 2015 1.260 1.260 1.259 1.259 0 +0.00(+0.20%)
Apr 12, 2015 1.257 1.258 1.256 1.257 0 -0.00(-0.01%)
Apr 10, 2015 1.258 1.267 1.256 1.257 0 -0.00(-0.15%)
Apr 09, 2015 1.258 1.259 1.258 1.259 0 +0.00(+0.33%)
Apr 08, 2015 1.254 1.255 1.254 1.255 0 +0.00(+0.35%)
Apr 07, 2015 1.251 1.251 1.250 1.250 0 +0.00(+0.21%)
Apr 06, 2015 1.247 1.248 1.247 1.248 0 +0.00(+0.01%)
Apr 05, 2015 1.245 1.250 1.245 1.247 0 -0.00(-0.08%)
Apr 03, 2015 1.256 1.260 1.243 1.248 0 -0.01(-0.61%)
Apr 02, 2015 1.256 1.257 1.256 1.256 0 -0.01(-0.49%)
Apr 01, 2015 1.262 1.262 1.261 1.262 0 -0.01(-0.47%)
Mar 31, 2015 1.268 1.268 1.267 1.268 0 +0.00(+0.00%)
Mar 30, 2015 1.269 1.269 1.267 1.268 0 +0.01(+0.64%)
Mar 29, 2015 1.261 1.261 1.260 1.260 0 -0.00(-0.10%)
Mar 27, 2015 1.248 1.262 1.247 1.261 0 +0.01(+1.07%)
Mar 26, 2015 1.248 1.248 1.248 1.248 0 -0.00(-0.35%)
Mar 25, 2015 1.252 1.253 1.252 1.252 0 +0.00(+0.18%)
Mar 24, 2015 1.250 1.250 1.250 1.250 0 -0.00(-0.09%)
Mar 23, 2015 1.251 1.252 1.251 1.251 0 -0.01(-0.50%)
Mar 22, 2015 1.257 1.258 1.257 1.258 0 +0.00(+0.18%)
Mar 20, 2015 1.271 1.274 1.253 1.255 0 -0.01(-1.18%)
Mar 19, 2015 1.271 1.271 1.270 1.270 0 +0.01(+1.02%)
Mar 18, 2015 1.258 1.258 1.257 1.258 0 -0.02(-1.64%)
Mar 17, 2015 1.279 1.279 1.278 1.279 0 +0.00(+0.13%)
Mar 16, 2015 1.277 1.278 1.277 1.277 0 -0.00(-0.30%)
Mar 15, 2015 1.280 1.281 1.280 1.281 0 +0.00(+0.18%)
Mar 13, 2015 1.269 1.282 1.268 1.278 0 +0.01(+0.76%)
Mar 12, 2015 1.269 1.269 1.269 1.269 0 -0.01(-0.42%)
Mar 11, 2015 1.274 1.274 1.274 1.274 0 +0.01(+0.49%)
Mar 10, 2015 1.268 1.269 1.268 1.268 0 +0.01(+0.44%)
Mar 09, 2015 1.262 1.263 1.261 1.262 0 +0.00(+0.17%)
Mar 08, 2015 1.261 1.261 1.260 1.260 0 -0.00(-0.17%)
Mar 06, 2015 1.248 1.263 1.246 1.262 0 +0.01(+1.13%)
Mar 05, 2015 1.248 1.249 1.248 1.248 0 +0.01(+0.47%)
Mar 04, 2015 1.242 1.243 1.242 1.243 0 -0.01(-0.50%)
Mar 03, 2015 1.249 1.249 1.249 1.249 0 -0.01(-0.40%)
Mar 02, 2015 1.254 1.254 1.254 1.254 0 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.